What was the price of ShareToken (SHR) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of ShareToken (SHR) was
PGK 0.006107 and yesterday's average price was PGK 0.006001, with a minimum price of
PGK 0.005727 and a maximum of
PGK 0.006243 (8.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | PGK 0.006107 | PGK 26,848,028 | 4,396,000,000 SHR |
22:00 | PGK 0.006116 | PGK 26,887,720 | 4,396,000,000 SHR |
21:00 | PGK 0.006202 | PGK 27,265,453 | 4,396,000,000 SHR |
20:00 | PGK 0.006243 | PGK 27,444,873 | 4,396,000,000 SHR |
19:00 | PGK 0.006170 | PGK 27,122,781 | 4,396,000,000 SHR |
18:00 | PGK 0.006117 | PGK 26,890,396 | 4,396,000,000 SHR |
17:00 | PGK 0.006020 | PGK 26,462,829 | 4,396,000,000 SHR |
16:00 | PGK 0.005934 | PGK 26,086,684 | 4,396,000,000 SHR |
15:00 | PGK 0.005974 | PGK 26,260,697 | 4,396,000,000 SHR |
14:00 | PGK 0.006003 | PGK 26,388,020 | 4,396,000,000 SHR |
13:00 | PGK 0.006100 | PGK 26,816,550 | 4,396,000,000 SHR |
12:00 | PGK 0.006161 | PGK 27,083,800 | 4,396,000,000 SHR |
11:00 | PGK 0.006088 | PGK 26,762,955 | 4,396,000,000 SHR |
10:00 | PGK 0.006048 | PGK 26,585,632 | 4,396,000,000 SHR |
09:00 | PGK 0.005987 | PGK 26,317,768 | 4,396,000,000 SHR |
08:00 | PGK 0.005987 | PGK 26,318,329 | 4,396,000,000 SHR |
07:00 | PGK 0.005967 | PGK 26,230,404 | 4,396,000,000 SHR |
06:00 | PGK 0.005955 | PGK 26,177,386 | 4,396,000,000 SHR |
05:00 | PGK 0.005869 | PGK 25,800,144 | 4,396,000,000 SHR |
04:00 | PGK 0.005828 | PGK 25,620,855 | 4,396,000,000 SHR |
03:00 | PGK 0.005808 | PGK 25,532,630 | 4,396,000,000 SHR |
02:00 | PGK 0.005869 | PGK 25,799,762 | 4,396,000,000 SHR |
01:00 | PGK 0.005747 | PGK 25,265,347 | 4,396,000,000 SHR |
00:00 | PGK 0.005727 | PGK 25,176,196 | 4,396,000,000 SHR |
What was the marketcap of ShareToken (SHR) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of ShareToken (SHR) was
PGK 26,848,028 with a supply of 4,396,000,000. Yesterday's lowest marketcap value was
PGK 25,176,196 and the maximum value was
PGK 27,444,873What is the price of ShareToken (SHR) today in PGK?