What was the price of ShareToken (SHR) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of ShareToken (SHR) was
PGK 0.005117 and yesterday's average price was PGK 0.005116, with a minimum price of
PGK 0.004938 and a maximum of
PGK 0.005297 (6.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | PGK 0.005117 | PGK 22,492,425 | 4,396,000,000 SHR |
14:00 | PGK 0.005125 | PGK 22,528,383 | 4,396,000,000 SHR |
13:00 | PGK 0.005150 | PGK 22,638,349 | 4,396,000,000 SHR |
12:00 | PGK 0.005093 | PGK 22,390,222 | 4,396,000,000 SHR |
11:00 | PGK 0.005133 | PGK 22,565,820 | 4,396,000,000 SHR |
10:00 | PGK 0.005101 | PGK 22,423,326 | 4,396,000,000 SHR |
09:00 | PGK 0.005106 | PGK 22,446,087 | 4,396,000,000 SHR |
08:00 | PGK 0.005106 | PGK 22,444,269 | 4,396,000,000 SHR |
07:00 | PGK 0.005102 | PGK 22,427,484 | 4,396,000,000 SHR |
06:00 | PGK 0.005105 | PGK 22,442,998 | 4,396,000,000 SHR |
05:00 | PGK 0.005011 | PGK 22,029,570 | 4,396,000,000 SHR |
04:00 | PGK 0.004938 | PGK 21,707,785 | 4,396,000,000 SHR |
03:00 | PGK 0.004948 | PGK 21,750,607 | 4,396,000,000 SHR |
02:00 | PGK 0.004967 | PGK 21,836,187 | 4,396,000,000 SHR |
01:00 | PGK 0.005038 | PGK 22,147,979 | 4,396,000,000 SHR |
00:00 | PGK 0.005168 | PGK 22,718,029 | 4,396,000,000 SHR |
23:00 | PGK 0.005192 | PGK 22,824,508 | 4,396,000,000 SHR |
22:00 | PGK 0.005246 | PGK 23,062,034 | 4,396,000,000 SHR |
21:00 | PGK 0.005297 | PGK 23,284,528 | 4,396,000,000 SHR |
20:00 | PGK 0.005223 | PGK 22,958,960 | 4,396,000,000 SHR |
19:00 | PGK 0.005173 | PGK 22,739,195 | 4,396,000,000 SHR |
18:00 | PGK 0.005149 | PGK 22,637,110 | 4,396,000,000 SHR |
17:00 | PGK 0.005159 | PGK 22,678,329 | 4,396,000,000 SHR |
16:00 | PGK 0.005135 | PGK 22,572,890 | 4,396,000,000 SHR |
What was the marketcap of ShareToken (SHR) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of ShareToken (SHR) was
PGK 22,492,425 with a supply of 4,396,000,000. Yesterday's lowest marketcap value was
PGK 21,707,785 and the maximum value was
PGK 23,284,528What is the price of ShareToken (SHR) today in PGK?