What was the price of ShareToken (SHR) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of ShareToken (SHR) was
PGK 0.006718 and yesterday's average price was PGK 0.006929, with a minimum price of
PGK 0.006567 and a maximum of
PGK 0.007208 (8.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | PGK 0.006718 | PGK 29,533,374 | 4,396,000,000 SHR |
08:00 | PGK 0.006567 | PGK 28,867,559 | 4,396,000,000 SHR |
07:00 | PGK 0.006603 | PGK 29,025,738 | 4,396,000,000 SHR |
06:00 | PGK 0.006658 | PGK 29,268,382 | 4,396,000,000 SHR |
05:00 | PGK 0.006592 | PGK 28,976,339 | 4,396,000,000 SHR |
04:00 | PGK 0.006590 | PGK 28,970,473 | 4,396,000,000 SHR |
03:00 | PGK 0.006694 | PGK 29,428,263 | 4,396,000,000 SHR |
02:00 | PGK 0.006737 | PGK 29,616,569 | 4,396,000,000 SHR |
01:00 | PGK 0.006784 | PGK 29,821,257 | 4,396,000,000 SHR |
00:00 | PGK 0.006842 | PGK 30,078,362 | 4,396,000,000 SHR |
23:00 | PGK 0.007190 | PGK 31,607,371 | 4,396,000,000 SHR |
22:00 | PGK 0.007188 | PGK 31,598,245 | 4,396,000,000 SHR |
21:00 | PGK 0.007162 | PGK 31,484,942 | 4,396,000,000 SHR |
20:00 | PGK 0.007027 | PGK 30,891,529 | 4,396,000,000 SHR |
19:00 | PGK 0.007029 | PGK 30,900,744 | 4,396,000,000 SHR |
18:00 | PGK 0.007075 | PGK 31,100,543 | 4,396,000,000 SHR |
17:00 | PGK 0.007087 | PGK 31,152,991 | 4,396,000,000 SHR |
16:00 | PGK 0.007086 | PGK 31,151,998 | 4,396,000,000 SHR |
15:00 | PGK 0.007050 | PGK 30,991,502 | 4,396,000,000 SHR |
14:00 | PGK 0.007108 | PGK 31,244,677 | 4,396,000,000 SHR |
13:00 | PGK 0.007072 | PGK 31,090,000 | 4,396,000,000 SHR |
12:00 | PGK 0.007085 | PGK 31,146,417 | 4,396,000,000 SHR |
11:00 | PGK 0.007148 | PGK 31,423,341 | 4,396,000,000 SHR |
10:00 | PGK 0.007208 | PGK 31,686,062 | 4,396,000,000 SHR |
What was the marketcap of ShareToken (SHR) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of ShareToken (SHR) was
PGK 29,533,374 with a supply of 4,396,000,000. Yesterday's lowest marketcap value was
PGK 28,867,559 and the maximum value was
PGK 31,686,062What is the price of ShareToken (SHR) today in PGK?