Fear and greed index: 62/100 (Greed)

Yesterday's ShareToken (SHR) Price in PGK (Papua New Guinean Kina)

1 USD = 4.07 PGKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of ShareToken (SHR) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of ShareToken (SHR) was PGK 0.006873 and yesterday's average price was PGK 0.006942, with a minimum price of PGK 0.006850 and a maximum of PGK 0.007114 (3.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  00:00PGK 0.006873PGK 30,212,1844,396,000,000 SHR
  23:00PGK 0.006919PGK 30,417,5284,396,000,000 SHR
  22:00PGK 0.006981PGK 30,686,4694,396,000,000 SHR
  21:00PGK 0.006898PGK 30,325,1434,396,000,000 SHR
  20:00PGK 0.006917PGK 30,406,8804,396,000,000 SHR
  19:00PGK 0.006911PGK 30,381,9884,396,000,000 SHR
  18:00PGK 0.006931PGK 30,467,6704,396,000,000 SHR
  17:00PGK 0.006971PGK 30,645,1634,396,000,000 SHR
  16:00PGK 0.006906PGK 30,356,8404,396,000,000 SHR
  15:00PGK 0.006921PGK 30,424,3374,396,000,000 SHR
  14:00PGK 0.007012PGK 30,823,2984,396,000,000 SHR
  13:00PGK 0.007015PGK 30,835,7734,396,000,000 SHR
  12:00PGK 0.006972PGK 30,649,9494,396,000,000 SHR
  11:00PGK 0.006878PGK 30,235,3184,396,000,000 SHR
  10:00PGK 0.006881PGK 30,250,5524,396,000,000 SHR
  09:00PGK 0.006850PGK 30,111,9854,396,000,000 SHR
  08:00PGK 0.006913PGK 30,388,7614,396,000,000 SHR
  07:00PGK 0.007114PGK 31,273,4974,396,000,000 SHR
  06:00PGK 0.007088PGK 31,160,9994,396,000,000 SHR
  05:00PGK 0.006941PGK 30,512,8924,396,000,000 SHR
  04:00PGK 0.006956PGK 30,577,9474,396,000,000 SHR
  03:00PGK 0.006890PGK 30,287,9514,396,000,000 SHR
  02:00PGK 0.006929PGK 30,460,9064,396,000,000 SHR
  01:00PGK 0.006931PGK 30,466,8684,396,000,000 SHR

What was the marketcap of ShareToken (SHR) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of ShareToken (SHR) was PGK 30,212,184 with a supply of 4,396,000,000. Yesterday's lowest marketcap value was PGK 30,111,985 and the maximum value was PGK 31,273,497

What is the price of ShareToken (SHR) today in PGK?