What was the price of ShareToken (SHR) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of ShareToken (SHR) was
STN 0.02672 and yesterday's average price was STN 0.02679, with a minimum price of
STN 0.02587 and a maximum of
STN 0.02774 (6.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | STN 0.02672 | STN 117,470,032 | 4,396,000,000 SHR |
15:00 | STN 0.02680 | STN 117,815,003 | 4,396,000,000 SHR |
14:00 | STN 0.02684 | STN 118,003,354 | 4,396,000,000 SHR |
13:00 | STN 0.02697 | STN 118,579,352 | 4,396,000,000 SHR |
12:00 | STN 0.02668 | STN 117,279,666 | 4,396,000,000 SHR |
11:00 | STN 0.02689 | STN 118,199,447 | 4,396,000,000 SHR |
10:00 | STN 0.02672 | STN 117,453,063 | 4,396,000,000 SHR |
09:00 | STN 0.02675 | STN 117,572,289 | 4,396,000,000 SHR |
08:00 | STN 0.02674 | STN 117,562,765 | 4,396,000,000 SHR |
07:00 | STN 0.02672 | STN 117,474,847 | 4,396,000,000 SHR |
06:00 | STN 0.02674 | STN 117,556,105 | 4,396,000,000 SHR |
05:00 | STN 0.02625 | STN 115,390,577 | 4,396,000,000 SHR |
04:00 | STN 0.02587 | STN 113,705,069 | 4,396,000,000 SHR |
03:00 | STN 0.02592 | STN 113,929,372 | 4,396,000,000 SHR |
02:00 | STN 0.02602 | STN 114,377,639 | 4,396,000,000 SHR |
01:00 | STN 0.02639 | STN 116,010,799 | 4,396,000,000 SHR |
00:00 | STN 0.02707 | STN 118,996,715 | 4,396,000,000 SHR |
23:00 | STN 0.02720 | STN 119,554,450 | 4,396,000,000 SHR |
22:00 | STN 0.02748 | STN 120,798,606 | 4,396,000,000 SHR |
21:00 | STN 0.02774 | STN 121,964,028 | 4,396,000,000 SHR |
20:00 | STN 0.02736 | STN 120,258,709 | 4,396,000,000 SHR |
19:00 | STN 0.02709 | STN 119,107,583 | 4,396,000,000 SHR |
18:00 | STN 0.02697 | STN 118,572,861 | 4,396,000,000 SHR |
17:00 | STN 0.02702 | STN 118,788,765 | 4,396,000,000 SHR |
What was the marketcap of ShareToken (SHR) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of ShareToken (SHR) was
STN 117,470,032 with a supply of 4,396,000,000. Yesterday's lowest marketcap value was
STN 113,705,069 and the maximum value was
STN 121,964,028What is the price of ShareToken (SHR) today in STN?