What was the price of ShareToken (SHR) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of ShareToken (SHR) was
STN 0.03989 and yesterday's average price was STN 0.04114, with a minimum price of
STN 0.03899 and a maximum of
STN 0.04280 (8.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | STN 0.03989 | STN 175,362,154 | 4,396,000,000 SHR |
08:00 | STN 0.03899 | STN 171,408,702 | 4,396,000,000 SHR |
07:00 | STN 0.03921 | STN 172,347,932 | 4,396,000,000 SHR |
06:00 | STN 0.03953 | STN 173,788,695 | 4,396,000,000 SHR |
05:00 | STN 0.03914 | STN 172,054,610 | 4,396,000,000 SHR |
04:00 | STN 0.03913 | STN 172,019,779 | 4,396,000,000 SHR |
03:00 | STN 0.03975 | STN 174,738,027 | 4,396,000,000 SHR |
02:00 | STN 0.04000 | STN 175,856,144 | 4,396,000,000 SHR |
01:00 | STN 0.04028 | STN 177,071,533 | 4,396,000,000 SHR |
00:00 | STN 0.04063 | STN 178,598,162 | 4,396,000,000 SHR |
23:00 | STN 0.04269 | STN 187,677,053 | 4,396,000,000 SHR |
22:00 | STN 0.04268 | STN 187,622,864 | 4,396,000,000 SHR |
21:00 | STN 0.04253 | STN 186,950,101 | 4,396,000,000 SHR |
20:00 | STN 0.04173 | STN 183,426,553 | 4,396,000,000 SHR |
19:00 | STN 0.04174 | STN 183,481,268 | 4,396,000,000 SHR |
18:00 | STN 0.04201 | STN 184,667,631 | 4,396,000,000 SHR |
17:00 | STN 0.04208 | STN 184,979,055 | 4,396,000,000 SHR |
16:00 | STN 0.04208 | STN 184,973,158 | 4,396,000,000 SHR |
15:00 | STN 0.04186 | STN 184,020,169 | 4,396,000,000 SHR |
14:00 | STN 0.04220 | STN 185,523,463 | 4,396,000,000 SHR |
13:00 | STN 0.04199 | STN 184,605,031 | 4,396,000,000 SHR |
12:00 | STN 0.04207 | STN 184,940,018 | 4,396,000,000 SHR |
11:00 | STN 0.04244 | STN 186,584,328 | 4,396,000,000 SHR |
10:00 | STN 0.04280 | STN 188,144,303 | 4,396,000,000 SHR |
What was the marketcap of ShareToken (SHR) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of ShareToken (SHR) was
STN 175,362,154 with a supply of 4,396,000,000. Yesterday's lowest marketcap value was
STN 171,408,702 and the maximum value was
STN 188,144,303What is the price of ShareToken (SHR) today in STN?