What was the price of ShareToken (SHR) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of ShareToken (SHR) was
STN 0.03678 and yesterday's average price was STN 0.03702, with a minimum price of
STN 0.03652 and a maximum of
STN 0.03793 (3.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | STN 0.03678 | STN 161,666,539 | 4,396,000,000 SHR |
20:00 | STN 0.03687 | STN 162,102,292 | 4,396,000,000 SHR |
19:00 | STN 0.03684 | STN 161,969,590 | 4,396,000,000 SHR |
18:00 | STN 0.03695 | STN 162,426,368 | 4,396,000,000 SHR |
17:00 | STN 0.03716 | STN 163,372,600 | 4,396,000,000 SHR |
16:00 | STN 0.03681 | STN 161,835,520 | 4,396,000,000 SHR |
15:00 | STN 0.03690 | STN 162,195,353 | 4,396,000,000 SHR |
14:00 | STN 0.03738 | STN 164,322,260 | 4,396,000,000 SHR |
13:00 | STN 0.03740 | STN 164,388,764 | 4,396,000,000 SHR |
12:00 | STN 0.03717 | STN 163,398,116 | 4,396,000,000 SHR |
11:00 | STN 0.03667 | STN 161,187,673 | 4,396,000,000 SHR |
10:00 | STN 0.03669 | STN 161,268,887 | 4,396,000,000 SHR |
09:00 | STN 0.03652 | STN 160,530,171 | 4,396,000,000 SHR |
08:00 | STN 0.03685 | STN 162,005,695 | 4,396,000,000 SHR |
07:00 | STN 0.03793 | STN 166,722,319 | 4,396,000,000 SHR |
06:00 | STN 0.03779 | STN 166,122,575 | 4,396,000,000 SHR |
05:00 | STN 0.03700 | STN 162,667,450 | 4,396,000,000 SHR |
04:00 | STN 0.03708 | STN 163,014,264 | 4,396,000,000 SHR |
03:00 | STN 0.03673 | STN 161,468,267 | 4,396,000,000 SHR |
02:00 | STN 0.03694 | STN 162,390,306 | 4,396,000,000 SHR |
01:00 | STN 0.03695 | STN 162,422,093 | 4,396,000,000 SHR |
00:00 | STN 0.03697 | STN 162,500,205 | 4,396,000,000 SHR |
23:00 | STN 0.03704 | STN 162,841,182 | 4,396,000,000 SHR |
22:00 | STN 0.03706 | STN 162,912,437 | 4,396,000,000 SHR |
What was the marketcap of ShareToken (SHR) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of ShareToken (SHR) was
STN 161,666,539 with a supply of 4,396,000,000. Yesterday's lowest marketcap value was
STN 160,530,171 and the maximum value was
STN 166,722,319What is the price of ShareToken (SHR) today in STN?