What was the price of ShareToken (SHR) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of ShareToken (SHR) was
BHD 0.0006513 and yesterday's average price was BHD 0.0006764, with a minimum price of
BHD 0.0006432 and a maximum of
BHD 0.0007042 (8.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | BHD 0.0006513 | BHD 2,862,906 | 4,396,000,000 SHR |
09:00 | BHD 0.0006580 | BHD 2,892,638 | 4,396,000,000 SHR |
08:00 | BHD 0.0006432 | BHD 2,827,425 | 4,396,000,000 SHR |
07:00 | BHD 0.0006467 | BHD 2,842,918 | 4,396,000,000 SHR |
06:00 | BHD 0.0006521 | BHD 2,866,683 | 4,396,000,000 SHR |
05:00 | BHD 0.0006456 | BHD 2,838,079 | 4,396,000,000 SHR |
04:00 | BHD 0.0006455 | BHD 2,837,505 | 4,396,000,000 SHR |
03:00 | BHD 0.0006557 | BHD 2,882,343 | 4,396,000,000 SHR |
02:00 | BHD 0.0006599 | BHD 2,900,787 | 4,396,000,000 SHR |
01:00 | BHD 0.0006644 | BHD 2,920,835 | 4,396,000,000 SHR |
00:00 | BHD 0.0006702 | BHD 2,946,017 | 4,396,000,000 SHR |
23:00 | BHD 0.0007042 | BHD 3,095,775 | 4,396,000,000 SHR |
22:00 | BHD 0.0007040 | BHD 3,094,881 | 4,396,000,000 SHR |
21:00 | BHD 0.0007015 | BHD 3,083,784 | 4,396,000,000 SHR |
20:00 | BHD 0.0006883 | BHD 3,025,662 | 4,396,000,000 SHR |
19:00 | BHD 0.0006885 | BHD 3,026,565 | 4,396,000,000 SHR |
18:00 | BHD 0.0006929 | BHD 3,046,134 | 4,396,000,000 SHR |
17:00 | BHD 0.0006941 | BHD 3,051,271 | 4,396,000,000 SHR |
16:00 | BHD 0.0006941 | BHD 3,051,174 | 4,396,000,000 SHR |
15:00 | BHD 0.0006905 | BHD 3,035,454 | 4,396,000,000 SHR |
14:00 | BHD 0.0006961 | BHD 3,060,251 | 4,396,000,000 SHR |
13:00 | BHD 0.0006927 | BHD 3,045,101 | 4,396,000,000 SHR |
12:00 | BHD 0.0006940 | BHD 3,050,627 | 4,396,000,000 SHR |
11:00 | BHD 0.0007001 | BHD 3,077,750 | 4,396,000,000 SHR |
What was the marketcap of ShareToken (SHR) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of ShareToken (SHR) was
BHD 2,862,906 with a supply of 4,396,000,000. Yesterday's lowest marketcap value was
BHD 2,827,425 and the maximum value was
BHD 3,095,775What is the price of ShareToken (SHR) today in BHD?