What was the price of ShareToken (SHR) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of ShareToken (SHR) was
BHD 0.0006466 and yesterday's average price was BHD 0.0006425, with a minimum price of
BHD 0.0006334 and a maximum of
BHD 0.0006590 (3.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BHD 0.0006466 | BHD 2,842,455 | 4,396,000,000 SHR |
05:00 | BHD 0.0006353 | BHD 2,792,890 | 4,396,000,000 SHR |
04:00 | BHD 0.0006334 | BHD 2,784,612 | 4,396,000,000 SHR |
03:00 | BHD 0.0006463 | BHD 2,841,154 | 4,396,000,000 SHR |
02:00 | BHD 0.0006456 | BHD 2,838,234 | 4,396,000,000 SHR |
01:00 | BHD 0.0006468 | BHD 2,843,445 | 4,396,000,000 SHR |
00:00 | BHD 0.0006366 | BHD 2,798,487 | 4,396,000,000 SHR |
23:00 | BHD 0.0006409 | BHD 2,817,508 | 4,396,000,000 SHR |
22:00 | BHD 0.0006466 | BHD 2,842,419 | 4,396,000,000 SHR |
21:00 | BHD 0.0006390 | BHD 2,808,950 | 4,396,000,000 SHR |
20:00 | BHD 0.0006407 | BHD 2,816,521 | 4,396,000,000 SHR |
19:00 | BHD 0.0006402 | BHD 2,814,216 | 4,396,000,000 SHR |
18:00 | BHD 0.0006420 | BHD 2,822,152 | 4,396,000,000 SHR |
17:00 | BHD 0.0006457 | BHD 2,838,593 | 4,396,000,000 SHR |
16:00 | BHD 0.0006396 | BHD 2,811,886 | 4,396,000,000 SHR |
15:00 | BHD 0.0006411 | BHD 2,818,138 | 4,396,000,000 SHR |
14:00 | BHD 0.0006495 | BHD 2,855,093 | 4,396,000,000 SHR |
13:00 | BHD 0.0006497 | BHD 2,856,249 | 4,396,000,000 SHR |
12:00 | BHD 0.0006458 | BHD 2,839,036 | 4,396,000,000 SHR |
11:00 | BHD 0.0006371 | BHD 2,800,630 | 4,396,000,000 SHR |
10:00 | BHD 0.0006374 | BHD 2,802,041 | 4,396,000,000 SHR |
09:00 | BHD 0.0006345 | BHD 2,789,206 | 4,396,000,000 SHR |
08:00 | BHD 0.0006403 | BHD 2,814,843 | 4,396,000,000 SHR |
07:00 | BHD 0.0006590 | BHD 2,896,794 | 4,396,000,000 SHR |
What was the marketcap of ShareToken (SHR) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of ShareToken (SHR) was
BHD 2,842,455 with a supply of 4,396,000,000. Yesterday's lowest marketcap value was
BHD 2,784,612 and the maximum value was
BHD 2,896,794What is the price of ShareToken (SHR) today in BHD?