What was the price of ShareToken (SHR) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of ShareToken (SHR) was
BHD 0.0004753 and yesterday's average price was BHD 0.0004765, with a minimum price of
BHD 0.0004600 and a maximum of
BHD 0.0004935 (6.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BHD 0.0004753 | BHD 2,089,303 | 4,396,000,000 SHR |
15:00 | BHD 0.0004767 | BHD 2,095,438 | 4,396,000,000 SHR |
14:00 | BHD 0.0004774 | BHD 2,098,788 | 4,396,000,000 SHR |
13:00 | BHD 0.0004798 | BHD 2,109,033 | 4,396,000,000 SHR |
12:00 | BHD 0.0004745 | BHD 2,085,917 | 4,396,000,000 SHR |
11:00 | BHD 0.0004782 | BHD 2,102,276 | 4,396,000,000 SHR |
10:00 | BHD 0.0004752 | BHD 2,089,001 | 4,396,000,000 SHR |
09:00 | BHD 0.0004757 | BHD 2,091,121 | 4,396,000,000 SHR |
08:00 | BHD 0.0004756 | BHD 2,090,952 | 4,396,000,000 SHR |
07:00 | BHD 0.0004753 | BHD 2,089,388 | 4,396,000,000 SHR |
06:00 | BHD 0.0004756 | BHD 2,090,833 | 4,396,000,000 SHR |
05:00 | BHD 0.0004669 | BHD 2,052,318 | 4,396,000,000 SHR |
04:00 | BHD 0.0004600 | BHD 2,022,340 | 4,396,000,000 SHR |
03:00 | BHD 0.0004609 | BHD 2,026,329 | 4,396,000,000 SHR |
02:00 | BHD 0.0004628 | BHD 2,034,302 | 4,396,000,000 SHR |
01:00 | BHD 0.0004694 | BHD 2,063,349 | 4,396,000,000 SHR |
00:00 | BHD 0.0004815 | BHD 2,116,456 | 4,396,000,000 SHR |
23:00 | BHD 0.0004837 | BHD 2,126,376 | 4,396,000,000 SHR |
22:00 | BHD 0.0004887 | BHD 2,148,504 | 4,396,000,000 SHR |
21:00 | BHD 0.0004935 | BHD 2,169,232 | 4,396,000,000 SHR |
20:00 | BHD 0.0004866 | BHD 2,138,901 | 4,396,000,000 SHR |
19:00 | BHD 0.0004819 | BHD 2,118,428 | 4,396,000,000 SHR |
18:00 | BHD 0.0004797 | BHD 2,108,917 | 4,396,000,000 SHR |
17:00 | BHD 0.0004806 | BHD 2,112,757 | 4,396,000,000 SHR |
What was the marketcap of ShareToken (SHR) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of ShareToken (SHR) was
BHD 2,089,303 with a supply of 4,396,000,000. Yesterday's lowest marketcap value was
BHD 2,022,340 and the maximum value was
BHD 2,169,232What is the price of ShareToken (SHR) today in BHD?