What was the price of ShareToken (SHR) yesterday in CUP (Cuban Peso)?
Yesterday the price of ShareToken (SHR) was
CUP 0.03032 and yesterday's average price was CUP 0.03032, with a minimum price of
CUP 0.02927 and a maximum of
CUP 0.03139 (6.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CUP 0.03032 | CUP 133,308,192 | 4,396,000,000 SHR |
14:00 | CUP 0.03037 | CUP 133,521,312 | 4,396,000,000 SHR |
13:00 | CUP 0.03052 | CUP 134,173,056 | 4,396,000,000 SHR |
12:00 | CUP 0.03019 | CUP 132,702,456 | 4,396,000,000 SHR |
11:00 | CUP 0.03042 | CUP 133,743,192 | 4,396,000,000 SHR |
10:00 | CUP 0.03023 | CUP 132,898,656 | 4,396,000,000 SHR |
09:00 | CUP 0.03026 | CUP 133,033,560 | 4,396,000,000 SHR |
08:00 | CUP 0.03026 | CUP 133,022,784 | 4,396,000,000 SHR |
07:00 | CUP 0.03024 | CUP 132,923,304 | 4,396,000,000 SHR |
06:00 | CUP 0.03026 | CUP 133,015,248 | 4,396,000,000 SHR |
05:00 | CUP 0.02970 | CUP 130,564,944 | 4,396,000,000 SHR |
04:00 | CUP 0.02927 | CUP 128,657,784 | 4,396,000,000 SHR |
03:00 | CUP 0.02932 | CUP 128,911,584 | 4,396,000,000 SHR |
02:00 | CUP 0.02944 | CUP 129,418,800 | 4,396,000,000 SHR |
01:00 | CUP 0.02986 | CUP 131,266,728 | 4,396,000,000 SHR |
00:00 | CUP 0.03063 | CUP 134,645,304 | 4,396,000,000 SHR |
23:00 | CUP 0.03077 | CUP 135,276,384 | 4,396,000,000 SHR |
22:00 | CUP 0.03109 | CUP 136,684,152 | 4,396,000,000 SHR |
21:00 | CUP 0.03139 | CUP 138,002,832 | 4,396,000,000 SHR |
20:00 | CUP 0.03095 | CUP 136,073,256 | 4,396,000,000 SHR |
19:00 | CUP 0.03066 | CUP 134,770,752 | 4,396,000,000 SHR |
18:00 | CUP 0.03052 | CUP 134,165,712 | 4,396,000,000 SHR |
17:00 | CUP 0.03058 | CUP 134,410,008 | 4,396,000,000 SHR |
16:00 | CUP 0.03043 | CUP 133,785,096 | 4,396,000,000 SHR |
What was the marketcap of ShareToken (SHR) yesterday in CUP (Cuban Peso)?
Yesterday the marketcap of ShareToken (SHR) was
CUP 133,308,192 with a supply of 4,396,000,000. Yesterday's lowest marketcap value was
CUP 128,657,784 and the maximum value was
CUP 138,002,832What is the price of ShareToken (SHR) today in CUP?