What was the price of ShareToken (SHR) yesterday in GNF (Guinean Franc)?
Yesterday the price of ShareToken (SHR) was
GNF 15.02 and yesterday's average price was GNF 15.49, with a minimum price of
GNF 14.68 and a maximum of
GNF 16.11 (8.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | GNF 15.02 | GNF 66,019,821,688 | 4,396,000,000 SHR |
08:00 | GNF 14.68 | GNF 64,531,437,720 | 4,396,000,000 SHR |
07:00 | GNF 14.76 | GNF 64,885,036,360 | 4,396,000,000 SHR |
06:00 | GNF 14.88 | GNF 65,427,450,393 | 4,396,000,000 SHR |
05:00 | GNF 14.73 | GNF 64,774,607,234 | 4,396,000,000 SHR |
04:00 | GNF 14.73 | GNF 64,761,494,098 | 4,396,000,000 SHR |
03:00 | GNF 14.96 | GNF 65,784,852,186 | 4,396,000,000 SHR |
02:00 | GNF 15.06 | GNF 66,205,797,621 | 4,396,000,000 SHR |
01:00 | GNF 15.16 | GNF 66,663,363,468 | 4,396,000,000 SHR |
00:00 | GNF 15.30 | GNF 67,238,104,307 | 4,396,000,000 SHR |
23:00 | GNF 16.07 | GNF 70,656,098,294 | 4,396,000,000 SHR |
22:00 | GNF 16.07 | GNF 70,635,697,214 | 4,396,000,000 SHR |
21:00 | GNF 16.01 | GNF 70,382,417,507 | 4,396,000,000 SHR |
20:00 | GNF 15.71 | GNF 69,055,882,680 | 4,396,000,000 SHR |
19:00 | GNF 15.71 | GNF 69,076,481,662 | 4,396,000,000 SHR |
18:00 | GNF 15.82 | GNF 69,523,119,895 | 4,396,000,000 SHR |
17:00 | GNF 15.84 | GNF 69,640,363,722 | 4,396,000,000 SHR |
16:00 | GNF 15.84 | GNF 69,638,143,782 | 4,396,000,000 SHR |
15:00 | GNF 15.76 | GNF 69,279,365,281 | 4,396,000,000 SHR |
14:00 | GNF 15.89 | GNF 69,845,321,006 | 4,396,000,000 SHR |
13:00 | GNF 15.81 | GNF 69,499,552,389 | 4,396,000,000 SHR |
12:00 | GNF 15.84 | GNF 69,625,667,373 | 4,396,000,000 SHR |
11:00 | GNF 15.98 | GNF 70,244,712,369 | 4,396,000,000 SHR |
10:00 | GNF 16.11 | GNF 70,832,007,057 | 4,396,000,000 SHR |
What was the marketcap of ShareToken (SHR) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of ShareToken (SHR) was
GNF 66,019,821,688 with a supply of 4,396,000,000. Yesterday's lowest marketcap value was
GNF 64,531,437,720 and the maximum value was
GNF 70,832,007,057What is the price of ShareToken (SHR) today in GNF?