What was the price of ShareToken (SHR) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of ShareToken (SHR) was
KYD 0.001399 and yesterday's average price was KYD 0.001480, with a minimum price of
KYD 0.001399 and a maximum of
KYD 0.001536 (8.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | KYD 0.001399 | KYD 6,149,837 | 4,396,000,000 SHR |
07:00 | KYD 0.001407 | KYD 6,183,535 | 4,396,000,000 SHR |
06:00 | KYD 0.001418 | KYD 6,235,227 | 4,396,000,000 SHR |
05:00 | KYD 0.001404 | KYD 6,173,011 | 4,396,000,000 SHR |
04:00 | KYD 0.001404 | KYD 6,171,761 | 4,396,000,000 SHR |
03:00 | KYD 0.001426 | KYD 6,269,287 | 4,396,000,000 SHR |
02:00 | KYD 0.001435 | KYD 6,309,403 | 4,396,000,000 SHR |
01:00 | KYD 0.001445 | KYD 6,353,009 | 4,396,000,000 SHR |
00:00 | KYD 0.001458 | KYD 6,407,782 | 4,396,000,000 SHR |
23:00 | KYD 0.001532 | KYD 6,733,516 | 4,396,000,000 SHR |
22:00 | KYD 0.001531 | KYD 6,731,572 | 4,396,000,000 SHR |
21:00 | KYD 0.001526 | KYD 6,707,434 | 4,396,000,000 SHR |
20:00 | KYD 0.001497 | KYD 6,581,016 | 4,396,000,000 SHR |
19:00 | KYD 0.001497 | KYD 6,582,979 | 4,396,000,000 SHR |
18:00 | KYD 0.001507 | KYD 6,625,543 | 4,396,000,000 SHR |
17:00 | KYD 0.001510 | KYD 6,636,717 | 4,396,000,000 SHR |
16:00 | KYD 0.001510 | KYD 6,636,505 | 4,396,000,000 SHR |
15:00 | KYD 0.001502 | KYD 6,602,314 | 4,396,000,000 SHR |
14:00 | KYD 0.001514 | KYD 6,656,249 | 4,396,000,000 SHR |
13:00 | KYD 0.001507 | KYD 6,623,297 | 4,396,000,000 SHR |
12:00 | KYD 0.001509 | KYD 6,635,316 | 4,396,000,000 SHR |
11:00 | KYD 0.001523 | KYD 6,694,311 | 4,396,000,000 SHR |
10:00 | KYD 0.001536 | KYD 6,750,280 | 4,396,000,000 SHR |
09:00 | KYD 0.001523 | KYD 6,696,560 | 4,396,000,000 SHR |
What was the marketcap of ShareToken (SHR) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of ShareToken (SHR) was
KYD 6,149,837 with a supply of 4,396,000,000. Yesterday's lowest marketcap value was
KYD 6,149,837 and the maximum value was
KYD 6,750,280What is the price of ShareToken (SHR) today in KYD?