What was the price of ShareToken (SHR) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of ShareToken (SHR) was
KYD 0.001212 and yesterday's average price was KYD 0.001214, with a minimum price of
KYD 0.001160 and a maximum of
KYD 0.001260 (7.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | KYD 0.001212 | KYD 5,326,188 | 4,396,000,000 SHR |
23:00 | KYD 0.001233 | KYD 5,420,185 | 4,396,000,000 SHR |
22:00 | KYD 0.001235 | KYD 5,428,198 | 4,396,000,000 SHR |
21:00 | KYD 0.001252 | KYD 5,504,457 | 4,396,000,000 SHR |
20:00 | KYD 0.001260 | KYD 5,540,679 | 4,396,000,000 SHR |
19:00 | KYD 0.001246 | KYD 5,475,653 | 4,396,000,000 SHR |
18:00 | KYD 0.001235 | KYD 5,428,739 | 4,396,000,000 SHR |
17:00 | KYD 0.001215 | KYD 5,342,420 | 4,396,000,000 SHR |
16:00 | KYD 0.001198 | KYD 5,266,482 | 4,396,000,000 SHR |
15:00 | KYD 0.001206 | KYD 5,301,612 | 4,396,000,000 SHR |
14:00 | KYD 0.001212 | KYD 5,327,317 | 4,396,000,000 SHR |
13:00 | KYD 0.001232 | KYD 5,413,830 | 4,396,000,000 SHR |
12:00 | KYD 0.001244 | KYD 5,467,784 | 4,396,000,000 SHR |
11:00 | KYD 0.001229 | KYD 5,403,010 | 4,396,000,000 SHR |
10:00 | KYD 0.001221 | KYD 5,367,212 | 4,396,000,000 SHR |
09:00 | KYD 0.001209 | KYD 5,313,134 | 4,396,000,000 SHR |
08:00 | KYD 0.001209 | KYD 5,313,247 | 4,396,000,000 SHR |
07:00 | KYD 0.001205 | KYD 5,295,497 | 4,396,000,000 SHR |
06:00 | KYD 0.001202 | KYD 5,284,793 | 4,396,000,000 SHR |
05:00 | KYD 0.001185 | KYD 5,208,634 | 4,396,000,000 SHR |
04:00 | KYD 0.001177 | KYD 5,172,439 | 4,396,000,000 SHR |
03:00 | KYD 0.001173 | KYD 5,154,627 | 4,396,000,000 SHR |
02:00 | KYD 0.001185 | KYD 5,208,557 | 4,396,000,000 SHR |
01:00 | KYD 0.001160 | KYD 5,100,667 | 4,396,000,000 SHR |
What was the marketcap of ShareToken (SHR) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of ShareToken (SHR) was
KYD 5,326,188 with a supply of 4,396,000,000. Yesterday's lowest marketcap value was
KYD 5,100,667 and the maximum value was
KYD 5,540,679What is the price of ShareToken (SHR) today in KYD?