What was the price of ShareToken (SHR) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of ShareToken (SHR) was
KYD 0.001036 and yesterday's average price was KYD 0.001036, with a minimum price of
KYD 0.0010000 and a maximum of
KYD 0.001073 (6.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | KYD 0.001036 | KYD 4,554,697 | 4,396,000,000 SHR |
14:00 | KYD 0.001038 | KYD 4,561,978 | 4,396,000,000 SHR |
13:00 | KYD 0.001043 | KYD 4,584,246 | 4,396,000,000 SHR |
12:00 | KYD 0.001031 | KYD 4,534,001 | 4,396,000,000 SHR |
11:00 | KYD 0.001039 | KYD 4,569,559 | 4,396,000,000 SHR |
10:00 | KYD 0.001033 | KYD 4,540,704 | 4,396,000,000 SHR |
09:00 | KYD 0.001034 | KYD 4,545,313 | 4,396,000,000 SHR |
08:00 | KYD 0.001034 | KYD 4,544,945 | 4,396,000,000 SHR |
07:00 | KYD 0.001033 | KYD 4,541,546 | 4,396,000,000 SHR |
06:00 | KYD 0.001034 | KYD 4,544,688 | 4,396,000,000 SHR |
05:00 | KYD 0.001015 | KYD 4,460,969 | 4,396,000,000 SHR |
04:00 | KYD 0.0010000 | KYD 4,395,808 | 4,396,000,000 SHR |
03:00 | KYD 0.001002 | KYD 4,404,479 | 4,396,000,000 SHR |
02:00 | KYD 0.001006 | KYD 4,421,809 | 4,396,000,000 SHR |
01:00 | KYD 0.001020 | KYD 4,484,947 | 4,396,000,000 SHR |
00:00 | KYD 0.001046 | KYD 4,600,381 | 4,396,000,000 SHR |
23:00 | KYD 0.001051 | KYD 4,621,943 | 4,396,000,000 SHR |
22:00 | KYD 0.001062 | KYD 4,670,042 | 4,396,000,000 SHR |
21:00 | KYD 0.001073 | KYD 4,715,097 | 4,396,000,000 SHR |
20:00 | KYD 0.001058 | KYD 4,649,170 | 4,396,000,000 SHR |
19:00 | KYD 0.001047 | KYD 4,604,667 | 4,396,000,000 SHR |
18:00 | KYD 0.001043 | KYD 4,583,995 | 4,396,000,000 SHR |
17:00 | KYD 0.001045 | KYD 4,592,342 | 4,396,000,000 SHR |
16:00 | KYD 0.001040 | KYD 4,570,991 | 4,396,000,000 SHR |
What was the marketcap of ShareToken (SHR) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of ShareToken (SHR) was
KYD 4,554,697 with a supply of 4,396,000,000. Yesterday's lowest marketcap value was
KYD 4,395,808 and the maximum value was
KYD 4,715,097What is the price of ShareToken (SHR) today in KYD?