What was the price of ShareToken (SHR) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of ShareToken (SHR) was
KYD 0.001555 and yesterday's average price was KYD 0.001517, with a minimum price of
KYD 0.001450 and a maximum of
KYD 0.001565 (7.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | KYD 0.001555 | KYD 6,837,303 | 4,396,000,000 SHR |
19:00 | KYD 0.001563 | KYD 6,870,396 | 4,396,000,000 SHR |
18:00 | KYD 0.001565 | KYD 6,878,491 | 4,396,000,000 SHR |
17:00 | KYD 0.001559 | KYD 6,855,001 | 4,396,000,000 SHR |
16:00 | KYD 0.001551 | KYD 6,817,243 | 4,396,000,000 SHR |
15:00 | KYD 0.001458 | KYD 6,407,583 | 4,396,000,000 SHR |
14:00 | KYD 0.001500 | KYD 6,592,638 | 4,396,000,000 SHR |
13:00 | KYD 0.001513 | KYD 6,653,057 | 4,396,000,000 SHR |
12:00 | KYD 0.001489 | KYD 6,543,740 | 4,396,000,000 SHR |
11:00 | KYD 0.001469 | KYD 6,459,535 | 4,396,000,000 SHR |
10:00 | KYD 0.001450 | KYD 6,374,354 | 4,396,000,000 SHR |
09:00 | KYD 0.001484 | KYD 6,524,162 | 4,396,000,000 SHR |
08:00 | KYD 0.001486 | KYD 6,531,142 | 4,396,000,000 SHR |
07:00 | KYD 0.001488 | KYD 6,543,209 | 4,396,000,000 SHR |
06:00 | KYD 0.001544 | KYD 6,788,761 | 4,396,000,000 SHR |
05:00 | KYD 0.001547 | KYD 6,800,080 | 4,396,000,000 SHR |
04:00 | KYD 0.001547 | KYD 6,800,460 | 4,396,000,000 SHR |
03:00 | KYD 0.001532 | KYD 6,733,464 | 4,396,000,000 SHR |
02:00 | KYD 0.001522 | KYD 6,691,592 | 4,396,000,000 SHR |
01:00 | KYD 0.001548 | KYD 6,803,100 | 4,396,000,000 SHR |
00:00 | KYD 0.001539 | KYD 6,764,624 | 4,396,000,000 SHR |
23:00 | KYD 0.001560 | KYD 6,859,396 | 4,396,000,000 SHR |
22:00 | KYD 0.001489 | KYD 6,543,539 | 4,396,000,000 SHR |
21:00 | KYD 0.001452 | KYD 6,384,517 | 4,396,000,000 SHR |
What was the marketcap of ShareToken (SHR) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of ShareToken (SHR) was
KYD 6,837,303 with a supply of 0. Yesterday's lowest marketcap value was
KYD 6,374,354 and the maximum value was
KYD 6,878,491What is the price of ShareToken (SHR) today in KYD?