What was the price of ShareToken (SHR) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of ShareToken (SHR) was
KYD 0.001406 and yesterday's average price was KYD 0.001397, with a minimum price of
KYD 0.001378 and a maximum of
KYD 0.001433 (3.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | KYD 0.001406 | KYD 6,182,610 | 4,396,000,000 SHR |
05:00 | KYD 0.001382 | KYD 6,074,801 | 4,396,000,000 SHR |
04:00 | KYD 0.001378 | KYD 6,056,796 | 4,396,000,000 SHR |
03:00 | KYD 0.001406 | KYD 6,179,780 | 4,396,000,000 SHR |
02:00 | KYD 0.001404 | KYD 6,173,428 | 4,396,000,000 SHR |
01:00 | KYD 0.001407 | KYD 6,184,763 | 4,396,000,000 SHR |
00:00 | KYD 0.001385 | KYD 6,086,976 | 4,396,000,000 SHR |
23:00 | KYD 0.001394 | KYD 6,128,347 | 4,396,000,000 SHR |
22:00 | KYD 0.001406 | KYD 6,182,532 | 4,396,000,000 SHR |
21:00 | KYD 0.001390 | KYD 6,109,734 | 4,396,000,000 SHR |
20:00 | KYD 0.001394 | KYD 6,126,202 | 4,396,000,000 SHR |
19:00 | KYD 0.001392 | KYD 6,121,187 | 4,396,000,000 SHR |
18:00 | KYD 0.001396 | KYD 6,138,449 | 4,396,000,000 SHR |
17:00 | KYD 0.001405 | KYD 6,174,210 | 4,396,000,000 SHR |
16:00 | KYD 0.001391 | KYD 6,116,120 | 4,396,000,000 SHR |
15:00 | KYD 0.001394 | KYD 6,129,719 | 4,396,000,000 SHR |
14:00 | KYD 0.001413 | KYD 6,210,099 | 4,396,000,000 SHR |
13:00 | KYD 0.001413 | KYD 6,212,613 | 4,396,000,000 SHR |
12:00 | KYD 0.001405 | KYD 6,175,174 | 4,396,000,000 SHR |
11:00 | KYD 0.001386 | KYD 6,091,637 | 4,396,000,000 SHR |
10:00 | KYD 0.001386 | KYD 6,094,706 | 4,396,000,000 SHR |
09:00 | KYD 0.001380 | KYD 6,066,788 | 4,396,000,000 SHR |
08:00 | KYD 0.001393 | KYD 6,122,551 | 4,396,000,000 SHR |
07:00 | KYD 0.001433 | KYD 6,300,803 | 4,396,000,000 SHR |
What was the marketcap of ShareToken (SHR) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of ShareToken (SHR) was
KYD 6,182,610 with a supply of 4,396,000,000. Yesterday's lowest marketcap value was
KYD 6,056,796 and the maximum value was
KYD 6,300,803What is the price of ShareToken (SHR) today in KYD?