What was the price of ShareToken (SHR) yesterday in ANG (Dutch Guilder)?
Yesterday the price of ShareToken (SHR) was
ANG 0.002645 and yesterday's average price was ANG 0.002650, with a minimum price of
ANG 0.002533 and a maximum of
ANG 0.002751 (7.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | ANG 0.002645 | ANG 11,626,678 | 4,396,000,000 SHR |
23:00 | ANG 0.002692 | ANG 11,831,868 | 4,396,000,000 SHR |
22:00 | ANG 0.002695 | ANG 11,849,360 | 4,396,000,000 SHR |
21:00 | ANG 0.002733 | ANG 12,015,826 | 4,396,000,000 SHR |
20:00 | ANG 0.002751 | ANG 12,094,896 | 4,396,000,000 SHR |
19:00 | ANG 0.002719 | ANG 11,952,951 | 4,396,000,000 SHR |
18:00 | ANG 0.002696 | ANG 11,850,539 | 4,396,000,000 SHR |
17:00 | ANG 0.002653 | ANG 11,662,111 | 4,396,000,000 SHR |
16:00 | ANG 0.002615 | ANG 11,496,345 | 4,396,000,000 SHR |
15:00 | ANG 0.002633 | ANG 11,573,032 | 4,396,000,000 SHR |
14:00 | ANG 0.002645 | ANG 11,629,143 | 4,396,000,000 SHR |
13:00 | ANG 0.002688 | ANG 11,817,995 | 4,396,000,000 SHR |
12:00 | ANG 0.002715 | ANG 11,935,772 | 4,396,000,000 SHR |
11:00 | ANG 0.002683 | ANG 11,794,376 | 4,396,000,000 SHR |
10:00 | ANG 0.002665 | ANG 11,716,230 | 4,396,000,000 SHR |
09:00 | ANG 0.002638 | ANG 11,598,183 | 4,396,000,000 SHR |
08:00 | ANG 0.002638 | ANG 11,598,430 | 4,396,000,000 SHR |
07:00 | ANG 0.002630 | ANG 11,559,682 | 4,396,000,000 SHR |
06:00 | ANG 0.002624 | ANG 11,536,317 | 4,396,000,000 SHR |
05:00 | ANG 0.002586 | ANG 11,370,067 | 4,396,000,000 SHR |
04:00 | ANG 0.002568 | ANG 11,291,055 | 4,396,000,000 SHR |
03:00 | ANG 0.002560 | ANG 11,252,174 | 4,396,000,000 SHR |
02:00 | ANG 0.002586 | ANG 11,369,899 | 4,396,000,000 SHR |
01:00 | ANG 0.002533 | ANG 11,134,384 | 4,396,000,000 SHR |
What was the marketcap of ShareToken (SHR) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of ShareToken (SHR) was
ANG 11,626,678 with a supply of 4,396,000,000. Yesterday's lowest marketcap value was
ANG 11,134,384 and the maximum value was
ANG 12,094,896What is the price of ShareToken (SHR) today in ANG?