What was the price of ShareToken (SHR) yesterday in ANG (Dutch Guilder)?
Yesterday the price of ShareToken (SHR) was
ANG 0.002255 and yesterday's average price was ANG 0.002261, with a minimum price of
ANG 0.002183 and a maximum of
ANG 0.002341 (6.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ANG 0.002255 | ANG 9,913,457 | 4,396,000,000 SHR |
15:00 | ANG 0.002262 | ANG 9,942,569 | 4,396,000,000 SHR |
14:00 | ANG 0.002265 | ANG 9,958,465 | 4,396,000,000 SHR |
13:00 | ANG 0.002276 | ANG 10,007,074 | 4,396,000,000 SHR |
12:00 | ANG 0.002251 | ANG 9,897,392 | 4,396,000,000 SHR |
11:00 | ANG 0.002269 | ANG 9,975,013 | 4,396,000,000 SHR |
10:00 | ANG 0.002255 | ANG 9,912,025 | 4,396,000,000 SHR |
09:00 | ANG 0.002257 | ANG 9,922,086 | 4,396,000,000 SHR |
08:00 | ANG 0.002257 | ANG 9,921,283 | 4,396,000,000 SHR |
07:00 | ANG 0.002255 | ANG 9,913,863 | 4,396,000,000 SHR |
06:00 | ANG 0.002257 | ANG 9,920,721 | 4,396,000,000 SHR |
05:00 | ANG 0.002215 | ANG 9,737,969 | 4,396,000,000 SHR |
04:00 | ANG 0.002183 | ANG 9,595,726 | 4,396,000,000 SHR |
03:00 | ANG 0.002187 | ANG 9,614,656 | 4,396,000,000 SHR |
02:00 | ANG 0.002196 | ANG 9,652,486 | 4,396,000,000 SHR |
01:00 | ANG 0.002227 | ANG 9,790,310 | 4,396,000,000 SHR |
00:00 | ANG 0.002284 | ANG 10,042,296 | 4,396,000,000 SHR |
23:00 | ANG 0.002295 | ANG 10,089,364 | 4,396,000,000 SHR |
22:00 | ANG 0.002319 | ANG 10,194,360 | 4,396,000,000 SHR |
21:00 | ANG 0.002341 | ANG 10,292,711 | 4,396,000,000 SHR |
20:00 | ANG 0.002309 | ANG 10,148,797 | 4,396,000,000 SHR |
19:00 | ANG 0.002287 | ANG 10,051,652 | 4,396,000,000 SHR |
18:00 | ANG 0.002276 | ANG 10,006,526 | 4,396,000,000 SHR |
17:00 | ANG 0.002280 | ANG 10,024,746 | 4,396,000,000 SHR |
What was the marketcap of ShareToken (SHR) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of ShareToken (SHR) was
ANG 9,913,457 with a supply of 4,396,000,000. Yesterday's lowest marketcap value was
ANG 9,595,726 and the maximum value was
ANG 10,292,711What is the price of ShareToken (SHR) today in ANG?