What was the price of ShareToken (SHR) yesterday in ANG (Dutch Guilder)?
Yesterday the price of ShareToken (SHR) was
ANG 0.003054 and yesterday's average price was ANG 0.003231, with a minimum price of
ANG 0.003054 and a maximum of
ANG 0.003352 (8.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ANG 0.003054 | ANG 13,424,644 | 4,396,000,000 SHR |
07:00 | ANG 0.003071 | ANG 13,498,204 | 4,396,000,000 SHR |
06:00 | ANG 0.003096 | ANG 13,611,044 | 4,396,000,000 SHR |
05:00 | ANG 0.003065 | ANG 13,475,231 | 4,396,000,000 SHR |
04:00 | ANG 0.003065 | ANG 13,472,503 | 4,396,000,000 SHR |
03:00 | ANG 0.003113 | ANG 13,685,395 | 4,396,000,000 SHR |
02:00 | ANG 0.003133 | ANG 13,772,965 | 4,396,000,000 SHR |
01:00 | ANG 0.003155 | ANG 13,868,154 | 4,396,000,000 SHR |
00:00 | ANG 0.003182 | ANG 13,987,719 | 4,396,000,000 SHR |
23:00 | ANG 0.003344 | ANG 14,698,773 | 4,396,000,000 SHR |
22:00 | ANG 0.003343 | ANG 14,694,529 | 4,396,000,000 SHR |
21:00 | ANG 0.003331 | ANG 14,641,838 | 4,396,000,000 SHR |
20:00 | ANG 0.003268 | ANG 14,365,876 | 4,396,000,000 SHR |
19:00 | ANG 0.003269 | ANG 14,370,161 | 4,396,000,000 SHR |
18:00 | ANG 0.003290 | ANG 14,463,076 | 4,396,000,000 SHR |
17:00 | ANG 0.003296 | ANG 14,487,467 | 4,396,000,000 SHR |
16:00 | ANG 0.003295 | ANG 14,487,005 | 4,396,000,000 SHR |
15:00 | ANG 0.003279 | ANG 14,412,368 | 4,396,000,000 SHR |
14:00 | ANG 0.003305 | ANG 14,530,105 | 4,396,000,000 SHR |
13:00 | ANG 0.003289 | ANG 14,458,174 | 4,396,000,000 SHR |
12:00 | ANG 0.003295 | ANG 14,484,410 | 4,396,000,000 SHR |
11:00 | ANG 0.003324 | ANG 14,613,191 | 4,396,000,000 SHR |
10:00 | ANG 0.003352 | ANG 14,735,368 | 4,396,000,000 SHR |
09:00 | ANG 0.003325 | ANG 14,618,099 | 4,396,000,000 SHR |
What was the marketcap of ShareToken (SHR) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of ShareToken (SHR) was
ANG 13,424,644 with a supply of 4,396,000,000. Yesterday's lowest marketcap value was
ANG 13,424,644 and the maximum value was
ANG 14,735,368What is the price of ShareToken (SHR) today in ANG?