What was the price of ShareToken (SHR) yesterday in ANG (Dutch Guilder)?
Yesterday the price of ShareToken (SHR) was
ANG 0.003395 and yesterday's average price was ANG 0.003312, with a minimum price of
ANG 0.003165 and a maximum of
ANG 0.003416 (7.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | ANG 0.003395 | ANG 14,925,331 | 4,396,000,000 SHR |
19:00 | ANG 0.003412 | ANG 14,997,572 | 4,396,000,000 SHR |
18:00 | ANG 0.003416 | ANG 15,015,243 | 4,396,000,000 SHR |
17:00 | ANG 0.003404 | ANG 14,963,965 | 4,396,000,000 SHR |
16:00 | ANG 0.003385 | ANG 14,881,543 | 4,396,000,000 SHR |
15:00 | ANG 0.003182 | ANG 13,987,286 | 4,396,000,000 SHR |
14:00 | ANG 0.003274 | ANG 14,391,247 | 4,396,000,000 SHR |
13:00 | ANG 0.003304 | ANG 14,523,136 | 4,396,000,000 SHR |
12:00 | ANG 0.003249 | ANG 14,284,506 | 4,396,000,000 SHR |
11:00 | ANG 0.003208 | ANG 14,100,693 | 4,396,000,000 SHR |
10:00 | ANG 0.003165 | ANG 13,914,749 | 4,396,000,000 SHR |
09:00 | ANG 0.003240 | ANG 14,241,768 | 4,396,000,000 SHR |
08:00 | ANG 0.003243 | ANG 14,257,005 | 4,396,000,000 SHR |
07:00 | ANG 0.003249 | ANG 14,283,346 | 4,396,000,000 SHR |
06:00 | ANG 0.003371 | ANG 14,819,369 | 4,396,000,000 SHR |
05:00 | ANG 0.003377 | ANG 14,844,078 | 4,396,000,000 SHR |
04:00 | ANG 0.003377 | ANG 14,844,907 | 4,396,000,000 SHR |
03:00 | ANG 0.003344 | ANG 14,698,658 | 4,396,000,000 SHR |
02:00 | ANG 0.003323 | ANG 14,607,256 | 4,396,000,000 SHR |
01:00 | ANG 0.003378 | ANG 14,850,669 | 4,396,000,000 SHR |
00:00 | ANG 0.003359 | ANG 14,766,678 | 4,396,000,000 SHR |
23:00 | ANG 0.003406 | ANG 14,973,559 | 4,396,000,000 SHR |
22:00 | ANG 0.003249 | ANG 14,284,068 | 4,396,000,000 SHR |
21:00 | ANG 0.003170 | ANG 13,936,933 | 4,396,000,000 SHR |
What was the marketcap of ShareToken (SHR) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of ShareToken (SHR) was
ANG 14,925,331 with a supply of 4,396,000,000. Yesterday's lowest marketcap value was
ANG 13,914,749 and the maximum value was
ANG 15,015,243What is the price of ShareToken (SHR) today in ANG?