Fear and greed index: 62/100 (Greed)

Yesterday's ShareToken (SHR) Price in MKD (Macedonian Denar)

1 USD = 53.86 MKDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of ShareToken (SHR) yesterday in MKD (Macedonian Denar)?

Yesterday the price of ShareToken (SHR) was MKD 0.09240 and yesterday's average price was MKD 0.09188, with a minimum price of MKD 0.09064 and a maximum of MKD 0.09413 (3.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  01:00MKD 0.09240MKD 406,195,6294,396,000,000 SHR
  00:00MKD 0.09094MKD 399,773,2594,396,000,000 SHR
  23:00MKD 0.09156MKD 402,490,4054,396,000,000 SHR
  22:00MKD 0.09237MKD 406,049,0894,396,000,000 SHR
  21:00MKD 0.09128MKD 401,267,9504,396,000,000 SHR
  20:00MKD 0.09153MKD 402,349,5204,396,000,000 SHR
  19:00MKD 0.09145MKD 402,020,1434,396,000,000 SHR
  18:00MKD 0.09171MKD 403,153,8984,396,000,000 SHR
  17:00MKD 0.09224MKD 405,502,5154,396,000,000 SHR
  16:00MKD 0.09138MKD 401,687,3734,396,000,000 SHR
  15:00MKD 0.09158MKD 402,580,5044,396,000,000 SHR
  14:00MKD 0.09278MKD 407,859,6414,396,000,000 SHR
  13:00MKD 0.09282MKD 408,024,7064,396,000,000 SHR
  12:00MKD 0.09226MKD 405,565,8494,396,000,000 SHR
  11:00MKD 0.09101MKD 400,079,3704,396,000,000 SHR
  10:00MKD 0.09106MKD 400,280,9504,396,000,000 SHR
  09:00MKD 0.09064MKD 398,447,4024,396,000,000 SHR
  08:00MKD 0.09147MKD 402,109,7584,396,000,000 SHR
  07:00MKD 0.09413MKD 413,816,7584,396,000,000 SHR
  06:00MKD 0.09380MKD 412,328,1524,396,000,000 SHR
  05:00MKD 0.09185MKD 403,752,2814,396,000,000 SHR
  04:00MKD 0.09204MKD 404,613,1004,396,000,000 SHR
  03:00MKD 0.09117MKD 400,775,8234,396,000,000 SHR
  02:00MKD 0.09169MKD 403,064,3914,396,000,000 SHR

What was the marketcap of ShareToken (SHR) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of ShareToken (SHR) was MKD 406,195,629 with a supply of 4,396,000,000. Yesterday's lowest marketcap value was MKD 398,447,402 and the maximum value was MKD 413,816,758

What is the price of ShareToken (SHR) today in MKD?