What was the price of ShareToken (SHR) yesterday?
Yesterday the price of ShareToken (SHR) was
$0.001745 and yesterday's average price was $0.001800, with a minimum price of
$0.001706 and a maximum of
$0.001873 (8.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | $0.001745 | $7,672,780 | 4,396,000,000 SHR |
08:00 | $0.001706 | $7,499,801 | 4,396,000,000 SHR |
07:00 | $0.001715 | $7,540,896 | 4,396,000,000 SHR |
06:00 | $0.001730 | $7,603,935 | 4,396,000,000 SHR |
05:00 | $0.001712 | $7,528,062 | 4,396,000,000 SHR |
04:00 | $0.001712 | $7,526,538 | 4,396,000,000 SHR |
03:00 | $0.001739 | $7,645,472 | 4,396,000,000 SHR |
02:00 | $0.001750 | $7,694,394 | 4,396,000,000 SHR |
01:00 | $0.001762 | $7,747,572 | 4,396,000,000 SHR |
00:00 | $0.001778 | $7,814,368 | 4,396,000,000 SHR |
23:00 | $0.001868 | $8,211,605 | 4,396,000,000 SHR |
22:00 | $0.001867 | $8,209,234 | 4,396,000,000 SHR |
21:00 | $0.001861 | $8,179,798 | 4,396,000,000 SHR |
20:00 | $0.001826 | $8,025,629 | 4,396,000,000 SHR |
19:00 | $0.001826 | $8,028,023 | 4,396,000,000 SHR |
18:00 | $0.001838 | $8,079,931 | 4,396,000,000 SHR |
17:00 | $0.001841 | $8,093,557 | 4,396,000,000 SHR |
16:00 | $0.001841 | $8,093,299 | 4,396,000,000 SHR |
15:00 | $0.001832 | $8,051,602 | 4,396,000,000 SHR |
14:00 | $0.001847 | $8,117,377 | 4,396,000,000 SHR |
13:00 | $0.001837 | $8,077,192 | 4,396,000,000 SHR |
12:00 | $0.001841 | $8,091,849 | 4,396,000,000 SHR |
11:00 | $0.001857 | $8,163,794 | 4,396,000,000 SHR |
10:00 | $0.001873 | $8,232,049 | 4,396,000,000 SHR |
What was the marketcap of ShareToken (SHR) yesterday?
Yesterday the marketcap of ShareToken (SHR) was
$7,672,780 with a supply of 4,396,000,000. Yesterday's lowest marketcap value was
$7,499,801 and the maximum value was
$8,232,049What is the price of ShareToken (SHR) today?