Fear and greed index: 71/100 (Greed)

Yesterday's ShareToken (SHR) Price in BRL (Brazilian Real)

1 USD = 5.65 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ShareToken (SHR) yesterday in BRL (Brazilian Real)?

Yesterday the price of ShareToken (SHR) was BRL 0.01260 and yesterday's average price was BRL 0.01207, with a minimum price of BRL 0.01136 and a maximum of BRL 0.01287 (11.72% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	BRL 0.01260	BRL 55,402,384	4,396,000,000 SHR
23:00	BRL 0.01251	BRL 54,993,750	4,396,000,000 SHR
22:00	BRL 0.01230	BRL 54,086,989	4,396,000,000 SHR
21:00	BRL 0.01233	BRL 54,220,721	4,396,000,000 SHR
20:00	BRL 0.01244	BRL 54,704,341	4,396,000,000 SHR
19:00	BRL 0.01263	BRL 55,537,855	4,396,000,000 SHR
18:00	BRL 0.01279	BRL 56,208,324	4,396,000,000 SHR
17:00	BRL 0.01274	BRL 56,000,717	4,396,000,000 SHR
16:00	BRL 0.01287	BRL 56,586,413	4,396,000,000 SHR
15:00	BRL 0.01220	BRL 53,647,533	4,396,000,000 SHR
14:00	BRL 0.01194	BRL 52,468,479	4,396,000,000 SHR
13:00	BRL 0.01196	BRL 52,577,359	4,396,000,000 SHR
12:00	BRL 0.01212	BRL 53,293,382	4,396,000,000 SHR
11:00	BRL 0.01185	BRL 52,071,580	4,396,000,000 SHR
10:00	BRL 0.01177	BRL 51,728,417	4,396,000,000 SHR
09:00	BRL 0.01179	BRL 51,825,467	4,396,000,000 SHR
08:00	BRL 0.01149	BRL 50,503,572	4,396,000,000 SHR
07:00	BRL 0.01136	BRL 49,951,809	4,396,000,000 SHR
06:00	BRL 0.01143	BRL 50,253,698	4,396,000,000 SHR
05:00	BRL 0.01156	BRL 50,814,366	4,396,000,000 SHR
04:00	BRL 0.01161	BRL 51,048,807	4,396,000,000 SHR
03:00	BRL 0.01181	BRL 51,913,001	4,396,000,000 SHR
02:00	BRL 0.01175	BRL 51,658,332	4,396,000,000 SHR
01:00	BRL 0.01172	BRL 51,507,925	4,396,000,000 SHR

What was the marketcap of ShareToken (SHR) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of ShareToken (SHR) was BRL 55,402,384 with a supply of 4,396,000,000. Yesterday's lowest marketcap value was BRL 49,951,809 and the maximum value was BRL 56,586,413

What is the price of ShareToken (SHR) today in BRL?