What was the price of ShareToken (SHR) yesterday in BRL (Brazilian Real)?
Yesterday the price of ShareToken (SHR) was
BRL 0.009325 and yesterday's average price was BRL 0.009865, with a minimum price of
BRL 0.009325 and a maximum of
BRL 0.01024 (8.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | BRL 0.009325 | BRL 40,991,287 | 4,396,000,000 SHR |
07:00 | BRL 0.009376 | BRL 41,215,898 | 4,396,000,000 SHR |
06:00 | BRL 0.009454 | BRL 41,560,447 | 4,396,000,000 SHR |
05:00 | BRL 0.009360 | BRL 41,145,752 | 4,396,000,000 SHR |
04:00 | BRL 0.009358 | BRL 41,137,422 | 4,396,000,000 SHR |
03:00 | BRL 0.009506 | BRL 41,787,474 | 4,396,000,000 SHR |
02:00 | BRL 0.009567 | BRL 42,054,865 | 4,396,000,000 SHR |
01:00 | BRL 0.009633 | BRL 42,345,517 | 4,396,000,000 SHR |
00:00 | BRL 0.009716 | BRL 42,710,600 | 4,396,000,000 SHR |
23:00 | BRL 0.01021 | BRL 44,881,759 | 4,396,000,000 SHR |
22:00 | BRL 0.01021 | BRL 44,868,800 | 4,396,000,000 SHR |
21:00 | BRL 0.01017 | BRL 44,707,913 | 4,396,000,000 SHR |
20:00 | BRL 0.009978 | BRL 43,865,279 | 4,396,000,000 SHR |
19:00 | BRL 0.009981 | BRL 43,878,364 | 4,396,000,000 SHR |
18:00 | BRL 0.01005 | BRL 44,162,075 | 4,396,000,000 SHR |
17:00 | BRL 0.01006 | BRL 44,236,550 | 4,396,000,000 SHR |
16:00 | BRL 0.01006 | BRL 44,235,140 | 4,396,000,000 SHR |
15:00 | BRL 0.01001 | BRL 44,007,238 | 4,396,000,000 SHR |
14:00 | BRL 0.01009 | BRL 44,366,742 | 4,396,000,000 SHR |
13:00 | BRL 0.01004 | BRL 44,147,104 | 4,396,000,000 SHR |
12:00 | BRL 0.01006 | BRL 44,227,214 | 4,396,000,000 SHR |
11:00 | BRL 0.01015 | BRL 44,620,441 | 4,396,000,000 SHR |
10:00 | BRL 0.01024 | BRL 44,993,499 | 4,396,000,000 SHR |
09:00 | BRL 0.01015 | BRL 44,635,427 | 4,396,000,000 SHR |
What was the marketcap of ShareToken (SHR) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of ShareToken (SHR) was
BRL 40,991,287 with a supply of 4,396,000,000. Yesterday's lowest marketcap value was
BRL 40,991,287 and the maximum value was
BRL 44,993,499What is the price of ShareToken (SHR) today in BRL?