Fear and greed index: 28/100 (Fear)

Yesterday's ShareToken (SHR) Price in BRL (Brazilian Real)

1 USD = 5.62 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ShareToken (SHR) yesterday in BRL (Brazilian Real)?

Yesterday the price of ShareToken (SHR) was BRL 0.008300 and yesterday's average price was BRL 0.008315, with a minimum price of BRL 0.007948 and a maximum of BRL 0.008634 (7.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	BRL 0.008300	BRL 36,486,010	4,396,000,000 SHR
23:00	BRL 0.008446	BRL 37,129,921	4,396,000,000 SHR
22:00	BRL 0.008459	BRL 37,184,813	4,396,000,000 SHR
21:00	BRL 0.008578	BRL 37,707,206	4,396,000,000 SHR
20:00	BRL 0.008634	BRL 37,955,337	4,396,000,000 SHR
19:00	BRL 0.008533	BRL 37,509,895	4,396,000,000 SHR
18:00	BRL 0.008460	BRL 37,188,515	4,396,000,000 SHR
17:00	BRL 0.008325	BRL 36,597,204	4,396,000,000 SHR
16:00	BRL 0.008207	BRL 36,077,007	4,396,000,000 SHR
15:00	BRL 0.008262	BRL 36,317,661	4,396,000,000 SHR
14:00	BRL 0.008302	BRL 36,493,745	4,396,000,000 SHR
13:00	BRL 0.008436	BRL 37,086,388	4,396,000,000 SHR
12:00	BRL 0.008520	BRL 37,455,986	4,396,000,000 SHR
11:00	BRL 0.008420	BRL 37,012,268	4,396,000,000 SHR
10:00	BRL 0.008364	BRL 36,767,036	4,396,000,000 SHR
09:00	BRL 0.008279	BRL 36,396,589	4,396,000,000 SHR
08:00	BRL 0.008280	BRL 36,397,365	4,396,000,000 SHR
07:00	BRL 0.008252	BRL 36,275,768	4,396,000,000 SHR
06:00	BRL 0.008235	BRL 36,202,446	4,396,000,000 SHR
05:00	BRL 0.008117	BRL 35,680,733	4,396,000,000 SHR
04:00	BRL 0.008060	BRL 35,432,782	4,396,000,000 SHR
03:00	BRL 0.008032	BRL 35,310,769	4,396,000,000 SHR
02:00	BRL 0.008117	BRL 35,680,205	4,396,000,000 SHR
01:00	BRL 0.007948	BRL 34,941,126	4,396,000,000 SHR

What was the marketcap of ShareToken (SHR) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of ShareToken (SHR) was BRL 36,486,010 with a supply of 4,396,000,000. Yesterday's lowest marketcap value was BRL 34,941,126 and the maximum value was BRL 37,955,337

What is the price of ShareToken (SHR) today in BRL?