Fear and greed index: 62/100 (Greed)

Yesterday's ShareToken (SHR) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ShareToken (SHR) yesterday in BRL (Brazilian Real)?

Yesterday the price of ShareToken (SHR) was BRL 0.009447 and yesterday's average price was BRL 0.009473, with a minimum price of BRL 0.009342 and a maximum of BRL 0.009583 (2.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BRL 0.009447	BRL 41,528,771	4,396,000,000 SHR
08:00	BRL 0.009507	BRL 41,791,446	4,396,000,000 SHR
07:00	BRL 0.009495	BRL 41,741,211	4,396,000,000 SHR
06:00	BRL 0.009536	BRL 41,921,864	4,396,000,000 SHR
05:00	BRL 0.009370	BRL 41,190,855	4,396,000,000 SHR
04:00	BRL 0.009342	BRL 41,068,772	4,396,000,000 SHR
03:00	BRL 0.009532	BRL 41,902,676	4,396,000,000 SHR
02:00	BRL 0.009522	BRL 41,859,608	4,396,000,000 SHR
01:00	BRL 0.009540	BRL 41,936,465	4,396,000,000 SHR
00:00	BRL 0.009389	BRL 41,273,406	4,396,000,000 SHR
23:00	BRL 0.009453	BRL 41,553,930	4,396,000,000 SHR
22:00	BRL 0.009536	BRL 41,921,336	4,396,000,000 SHR
21:00	BRL 0.009424	BRL 41,427,721	4,396,000,000 SHR
20:00	BRL 0.009449	BRL 41,539,385	4,396,000,000 SHR
19:00	BRL 0.009442	BRL 41,505,379	4,396,000,000 SHR
18:00	BRL 0.009468	BRL 41,622,430	4,396,000,000 SHR
17:00	BRL 0.009523	BRL 41,864,906	4,396,000,000 SHR
16:00	BRL 0.009434	BRL 41,471,023	4,396,000,000 SHR
15:00	BRL 0.009455	BRL 41,563,232	4,396,000,000 SHR
14:00	BRL 0.009579	BRL 42,108,261	4,396,000,000 SHR
13:00	BRL 0.009583	BRL 42,125,303	4,396,000,000 SHR
12:00	BRL 0.009525	BRL 41,871,445	4,396,000,000 SHR
11:00	BRL 0.009396	BRL 41,305,010	4,396,000,000 SHR
10:00	BRL 0.009401	BRL 41,325,821	4,396,000,000 SHR

What was the marketcap of ShareToken (SHR) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of ShareToken (SHR) was BRL 41,528,771 with a supply of 4,396,000,000. Yesterday's lowest marketcap value was BRL 41,068,772 and the maximum value was BRL 42,125,303

What is the price of ShareToken (SHR) today in BRL?