Fear and greed index: 49/100 (Neutral)

Yesterday's ShareToken (SHR) Price in BRL (Brazilian Real)

1 USD = 5.73 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ShareToken (SHR) yesterday in BRL (Brazilian Real)?

Yesterday the price of ShareToken (SHR) was BRL 0.01193 and yesterday's average price was BRL 0.01189, with a minimum price of BRL 0.01154 and a maximum of BRL 0.01252 (7.86% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	BRL 0.01193	BRL 52,457,478	4,396,000,000 SHR
02:00	BRL 0.01182	BRL 51,954,244	4,396,000,000 SHR
01:00	BRL 0.01189	BRL 52,256,725	4,396,000,000 SHR
00:00	BRL 0.01203	BRL 52,881,911	4,396,000,000 SHR
23:00	BRL 0.01201	BRL 52,806,577	4,396,000,000 SHR
22:00	BRL 0.01197	BRL 52,632,219	4,396,000,000 SHR
21:00	BRL 0.01199	BRL 52,726,069	4,396,000,000 SHR
20:00	BRL 0.01189	BRL 52,248,559	4,396,000,000 SHR
19:00	BRL 0.01195	BRL 52,550,559	4,396,000,000 SHR
18:00	BRL 0.01181	BRL 51,917,121	4,396,000,000 SHR
17:00	BRL 0.01194	BRL 52,502,394	4,396,000,000 SHR
16:00	BRL 0.01178	BRL 51,793,668	4,396,000,000 SHR
15:00	BRL 0.01168	BRL 51,366,215	4,396,000,000 SHR
14:00	BRL 0.01178	BRL 51,765,393	4,396,000,000 SHR
13:00	BRL 0.01163	BRL 51,133,692	4,396,000,000 SHR
12:00	BRL 0.01155	BRL 50,755,653	4,396,000,000 SHR
11:00	BRL 0.01158	BRL 50,902,155	4,396,000,000 SHR
10:00	BRL 0.01156	BRL 50,803,549	4,396,000,000 SHR
09:00	BRL 0.01154	BRL 50,717,259	4,396,000,000 SHR
08:00	BRL 0.01166	BRL 51,235,850	4,396,000,000 SHR
07:00	BRL 0.01195	BRL 52,521,133	4,396,000,000 SHR
06:00	BRL 0.01233	BRL 54,187,445	4,396,000,000 SHR
05:00	BRL 0.01250	BRL 54,943,465	4,396,000,000 SHR
04:00	BRL 0.01252	BRL 55,044,030	4,396,000,000 SHR

What was the marketcap of ShareToken (SHR) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of ShareToken (SHR) was BRL 52,457,478 with a supply of 4,396,000,000. Yesterday's lowest marketcap value was BRL 50,717,259 and the maximum value was BRL 55,044,030

What is the price of ShareToken (SHR) today in BRL?