Fear and greed index: 63/100 (Greed)

Yesterday's ShareToken (SHR) Price in BRL (Brazilian Real)

1 USD = 5.68 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ShareToken (SHR) yesterday in BRL (Brazilian Real)?

Yesterday the price of ShareToken (SHR) was BRL 0.01078 and yesterday's average price was BRL 0.01051, with a minimum price of BRL 0.01005 and a maximum of BRL 0.01084 (7.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	BRL 0.01078	BRL 47,369,583	4,396,000,000 SHR
19:00	BRL 0.01083	BRL 47,598,859	4,396,000,000 SHR
18:00	BRL 0.01084	BRL 47,654,943	4,396,000,000 SHR
17:00	BRL 0.01080	BRL 47,492,198	4,396,000,000 SHR
16:00	BRL 0.01074	BRL 47,230,608	4,396,000,000 SHR
15:00	BRL 0.01010	BRL 44,392,441	4,396,000,000 SHR
14:00	BRL 0.01039	BRL 45,674,523	4,396,000,000 SHR
13:00	BRL 0.01049	BRL 46,093,108	4,396,000,000 SHR
12:00	BRL 0.01031	BRL 45,335,750	4,396,000,000 SHR
11:00	BRL 0.01018	BRL 44,752,369	4,396,000,000 SHR
10:00	BRL 0.01005	BRL 44,162,227	4,396,000,000 SHR
09:00	BRL 0.01028	BRL 45,200,110	4,396,000,000 SHR
08:00	BRL 0.01029	BRL 45,248,467	4,396,000,000 SHR
07:00	BRL 0.01031	BRL 45,332,069	4,396,000,000 SHR
06:00	BRL 0.01070	BRL 47,033,282	4,396,000,000 SHR
05:00	BRL 0.01072	BRL 47,111,704	4,396,000,000 SHR
04:00	BRL 0.01072	BRL 47,114,334	4,396,000,000 SHR
03:00	BRL 0.01061	BRL 46,650,175	4,396,000,000 SHR
02:00	BRL 0.01055	BRL 46,360,084	4,396,000,000 SHR
01:00	BRL 0.01072	BRL 47,132,621	4,396,000,000 SHR
00:00	BRL 0.01066	BRL 46,866,055	4,396,000,000 SHR
23:00	BRL 0.01081	BRL 47,522,648	4,396,000,000 SHR
22:00	BRL 0.01031	BRL 45,334,359	4,396,000,000 SHR
21:00	BRL 0.01006	BRL 44,232,633	4,396,000,000 SHR

What was the marketcap of ShareToken (SHR) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of ShareToken (SHR) was BRL 47,369,583 with a supply of 4,396,000,000. Yesterday's lowest marketcap value was BRL 44,162,227 and the maximum value was BRL 47,654,943

What is the price of ShareToken (SHR) today in BRL?