What was the price of ShareToken (SHR) yesterday in BRL (Brazilian Real)?
Yesterday the price of ShareToken (SHR) was
BRL 0.009105 and yesterday's average price was BRL 0.009415, with a minimum price of
BRL 0.009105 and a maximum of
BRL 0.009732 (6.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BRL 0.009105 | BRL 40,025,367 | 4,396,000,000 SHR |
08:00 | BRL 0.009157 | BRL 40,255,946 | 4,396,000,000 SHR |
07:00 | BRL 0.009115 | BRL 40,069,576 | 4,396,000,000 SHR |
06:00 | BRL 0.009182 | BRL 40,365,536 | 4,396,000,000 SHR |
05:00 | BRL 0.009197 | BRL 40,429,818 | 4,396,000,000 SHR |
04:00 | BRL 0.009197 | BRL 40,430,158 | 4,396,000,000 SHR |
03:00 | BRL 0.009359 | BRL 41,140,245 | 4,396,000,000 SHR |
02:00 | BRL 0.009394 | BRL 41,296,067 | 4,396,000,000 SHR |
01:00 | BRL 0.009357 | BRL 41,132,084 | 4,396,000,000 SHR |
00:00 | BRL 0.009520 | BRL 41,848,347 | 4,396,000,000 SHR |
23:00 | BRL 0.009512 | BRL 41,813,046 | 4,396,000,000 SHR |
22:00 | BRL 0.009713 | BRL 42,699,926 | 4,396,000,000 SHR |
21:00 | BRL 0.009732 | BRL 42,780,028 | 4,396,000,000 SHR |
20:00 | BRL 0.009627 | BRL 42,318,324 | 4,396,000,000 SHR |
19:00 | BRL 0.009640 | BRL 42,376,937 | 4,396,000,000 SHR |
18:00 | BRL 0.009559 | BRL 42,023,552 | 4,396,000,000 SHR |
17:00 | BRL 0.009679 | BRL 42,546,896 | 4,396,000,000 SHR |
16:00 | BRL 0.009448 | BRL 41,532,405 | 4,396,000,000 SHR |
15:00 | BRL 0.009451 | BRL 41,547,912 | 4,396,000,000 SHR |
14:00 | BRL 0.009431 | BRL 41,456,673 | 4,396,000,000 SHR |
13:00 | BRL 0.009359 | BRL 41,141,276 | 4,396,000,000 SHR |
12:00 | BRL 0.009385 | BRL 41,257,689 | 4,396,000,000 SHR |
11:00 | BRL 0.009397 | BRL 41,310,399 | 4,396,000,000 SHR |
10:00 | BRL 0.009444 | BRL 41,516,997 | 4,396,000,000 SHR |
What was the marketcap of ShareToken (SHR) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of ShareToken (SHR) was
BRL 40,025,367 with a supply of 4,396,000,000. Yesterday's lowest marketcap value was
BRL 40,025,367 and the maximum value was
BRL 42,780,028What is the price of ShareToken (SHR) today in BRL?