What was the price of ShareToken (SHR) yesterday in BRL (Brazilian Real)?
Yesterday the price of ShareToken (SHR) was
BRL 0.009403 and yesterday's average price was BRL 0.009364, with a minimum price of
BRL 0.009070 and a maximum of
BRL 0.009994 (9.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | BRL 0.009403 | BRL 41,334,170 | 4,396,000,000 SHR |
10:00 | BRL 0.009369 | BRL 41,184,203 | 4,396,000,000 SHR |
09:00 | BRL 0.009365 | BRL 41,169,044 | 4,396,000,000 SHR |
08:00 | BRL 0.009387 | BRL 41,265,745 | 4,396,000,000 SHR |
07:00 | BRL 0.009369 | BRL 41,187,755 | 4,396,000,000 SHR |
06:00 | BRL 0.009383 | BRL 41,247,167 | 4,396,000,000 SHR |
05:00 | BRL 0.009358 | BRL 41,137,050 | 4,396,000,000 SHR |
04:00 | BRL 0.009511 | BRL 41,811,493 | 4,396,000,000 SHR |
03:00 | BRL 0.009994 | BRL 43,932,887 | 4,396,000,000 SHR |
02:00 | BRL 0.009563 | BRL 42,038,196 | 4,396,000,000 SHR |
01:00 | BRL 0.009481 | BRL 41,677,114 | 4,396,000,000 SHR |
00:00 | BRL 0.009421 | BRL 41,412,972 | 4,396,000,000 SHR |
23:00 | BRL 0.009449 | BRL 41,538,343 | 4,396,000,000 SHR |
22:00 | BRL 0.009307 | BRL 40,913,364 | 4,396,000,000 SHR |
21:00 | BRL 0.009268 | BRL 40,740,934 | 4,396,000,000 SHR |
20:00 | BRL 0.009252 | BRL 40,671,379 | 4,396,000,000 SHR |
19:00 | BRL 0.009205 | BRL 40,466,793 | 4,396,000,000 SHR |
18:00 | BRL 0.009165 | BRL 40,289,710 | 4,396,000,000 SHR |
17:00 | BRL 0.009172 | BRL 40,322,121 | 4,396,000,000 SHR |
16:00 | BRL 0.009094 | BRL 39,976,232 | 4,396,000,000 SHR |
15:00 | BRL 0.009070 | BRL 39,872,155 | 4,396,000,000 SHR |
14:00 | BRL 0.009331 | BRL 41,018,799 | 4,396,000,000 SHR |
13:00 | BRL 0.009425 | BRL 41,432,652 | 4,396,000,000 SHR |
12:00 | BRL 0.009401 | BRL 41,326,343 | 4,396,000,000 SHR |
What was the marketcap of ShareToken (SHR) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of ShareToken (SHR) was
BRL 41,334,170 with a supply of 4,396,000,000. Yesterday's lowest marketcap value was
BRL 39,872,155 and the maximum value was
BRL 43,932,887What is the price of ShareToken (SHR) today in BRL?