What was the price of ShareToken (SHR) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of ShareToken (SHR) was
ERN 0.02618 and yesterday's average price was ERN 0.02700, with a minimum price of
ERN 0.02559 and a maximum of
ERN 0.02809 (8.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ERN 0.02618 | ERN 115,091,700 | 4,396,000,000 SHR |
08:00 | ERN 0.02559 | ERN 112,497,015 | 4,396,000,000 SHR |
07:00 | ERN 0.02573 | ERN 113,113,440 | 4,396,000,000 SHR |
06:00 | ERN 0.02595 | ERN 114,059,025 | 4,396,000,000 SHR |
05:00 | ERN 0.02569 | ERN 112,920,930 | 4,396,000,000 SHR |
04:00 | ERN 0.02568 | ERN 112,898,070 | 4,396,000,000 SHR |
03:00 | ERN 0.02609 | ERN 114,682,080 | 4,396,000,000 SHR |
02:00 | ERN 0.02625 | ERN 115,415,910 | 4,396,000,000 SHR |
01:00 | ERN 0.02644 | ERN 116,213,580 | 4,396,000,000 SHR |
00:00 | ERN 0.02666 | ERN 117,215,520 | 4,396,000,000 SHR |
23:00 | ERN 0.02802 | ERN 123,174,075 | 4,396,000,000 SHR |
22:00 | ERN 0.02801 | ERN 123,138,510 | 4,396,000,000 SHR |
21:00 | ERN 0.02791 | ERN 122,696,970 | 4,396,000,000 SHR |
20:00 | ERN 0.02738 | ERN 120,384,435 | 4,396,000,000 SHR |
19:00 | ERN 0.02739 | ERN 120,420,345 | 4,396,000,000 SHR |
18:00 | ERN 0.02757 | ERN 121,198,965 | 4,396,000,000 SHR |
17:00 | ERN 0.02762 | ERN 121,403,355 | 4,396,000,000 SHR |
16:00 | ERN 0.02762 | ERN 121,399,485 | 4,396,000,000 SHR |
15:00 | ERN 0.02747 | ERN 120,774,030 | 4,396,000,000 SHR |
14:00 | ERN 0.02770 | ERN 121,760,655 | 4,396,000,000 SHR |
13:00 | ERN 0.02756 | ERN 121,157,880 | 4,396,000,000 SHR |
12:00 | ERN 0.02761 | ERN 121,377,735 | 4,396,000,000 SHR |
11:00 | ERN 0.02786 | ERN 122,456,910 | 4,396,000,000 SHR |
10:00 | ERN 0.02809 | ERN 123,480,735 | 4,396,000,000 SHR |
What was the marketcap of ShareToken (SHR) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of ShareToken (SHR) was
ERN 115,091,700 with a supply of 4,396,000,000. Yesterday's lowest marketcap value was
ERN 112,497,015 and the maximum value was
ERN 123,480,735What is the price of ShareToken (SHR) today in ERN?