What was the price of ShareToken (SHR) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of ShareToken (SHR) was
ERN 0.02553 and yesterday's average price was ERN 0.02582, with a minimum price of
ERN 0.02478 and a maximum of
ERN 0.02687 (7.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ERN 0.02553 | ERN 112,249,110 | 4,396,000,000 SHR |
15:00 | ERN 0.02588 | ERN 113,790,420 | 4,396,000,000 SHR |
14:00 | ERN 0.02598 | ERN 114,199,635 | 4,396,000,000 SHR |
13:00 | ERN 0.02589 | ERN 113,829,795 | 4,396,000,000 SHR |
12:00 | ERN 0.02626 | ERN 115,444,410 | 4,396,000,000 SHR |
11:00 | ERN 0.02505 | ERN 110,106,540 | 4,396,000,000 SHR |
10:00 | ERN 0.02478 | ERN 108,914,700 | 4,396,000,000 SHR |
09:00 | ERN 0.02540 | ERN 111,660,465 | 4,396,000,000 SHR |
08:00 | ERN 0.02529 | ERN 111,166,140 | 4,396,000,000 SHR |
07:00 | ERN 0.02544 | ERN 111,819,735 | 4,396,000,000 SHR |
06:00 | ERN 0.02628 | ERN 115,546,455 | 4,396,000,000 SHR |
05:00 | ERN 0.02636 | ERN 115,869,345 | 4,396,000,000 SHR |
04:00 | ERN 0.02617 | ERN 115,058,610 | 4,396,000,000 SHR |
03:00 | ERN 0.02562 | ERN 112,638,975 | 4,396,000,000 SHR |
02:00 | ERN 0.02567 | ERN 112,832,400 | 4,396,000,000 SHR |
01:00 | ERN 0.02561 | ERN 112,561,755 | 4,396,000,000 SHR |
00:00 | ERN 0.02562 | ERN 112,641,150 | 4,396,000,000 SHR |
23:00 | ERN 0.02668 | ERN 117,276,735 | 4,396,000,000 SHR |
22:00 | ERN 0.02687 | ERN 118,129,005 | 4,396,000,000 SHR |
21:00 | ERN 0.02669 | ERN 117,341,700 | 4,396,000,000 SHR |
20:00 | ERN 0.02593 | ERN 113,998,815 | 4,396,000,000 SHR |
19:00 | ERN 0.02576 | ERN 113,244,510 | 4,396,000,000 SHR |
18:00 | ERN 0.02551 | ERN 112,120,050 | 4,396,000,000 SHR |
17:00 | ERN 0.02544 | ERN 111,822,705 | 4,396,000,000 SHR |
What was the marketcap of ShareToken (SHR) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of ShareToken (SHR) was
ERN 112,249,110 with a supply of 4,396,000,000. Yesterday's lowest marketcap value was
ERN 108,914,700 and the maximum value was
ERN 118,129,005What is the price of ShareToken (SHR) today in ERN?