What was the price of ShareToken (SHR) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of ShareToken (SHR) was
ERN 0.02138 and yesterday's average price was ERN 0.02092, with a minimum price of
ERN 0.01952 and a maximum of
ERN 0.02203 (11.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ERN 0.02138 | ERN 94,004,505 | 4,396,000,000 SHR |
08:00 | ERN 0.02139 | ERN 94,018,245 | 4,396,000,000 SHR |
07:00 | ERN 0.02152 | ERN 94,605,840 | 4,396,000,000 SHR |
06:00 | ERN 0.02150 | ERN 94,530,765 | 4,396,000,000 SHR |
05:00 | ERN 0.02163 | ERN 95,069,070 | 4,396,000,000 SHR |
04:00 | ERN 0.02203 | ERN 96,843,420 | 4,396,000,000 SHR |
03:00 | ERN 0.02163 | ERN 95,070,975 | 4,396,000,000 SHR |
02:00 | ERN 0.02198 | ERN 96,637,815 | 4,396,000,000 SHR |
01:00 | ERN 0.02143 | ERN 94,200,930 | 4,396,000,000 SHR |
00:00 | ERN 0.02141 | ERN 94,115,880 | 4,396,000,000 SHR |
23:00 | ERN 0.02105 | ERN 92,548,425 | 4,396,000,000 SHR |
22:00 | ERN 0.02113 | ERN 92,866,410 | 4,396,000,000 SHR |
21:00 | ERN 0.02077 | ERN 91,289,745 | 4,396,000,000 SHR |
20:00 | ERN 0.02064 | ERN 90,753,330 | 4,396,000,000 SHR |
19:00 | ERN 0.02063 | ERN 90,690,810 | 4,396,000,000 SHR |
18:00 | ERN 0.02045 | ERN 89,898,390 | 4,396,000,000 SHR |
17:00 | ERN 0.02043 | ERN 89,832,090 | 4,396,000,000 SHR |
16:00 | ERN 0.02036 | ERN 89,499,165 | 4,396,000,000 SHR |
15:00 | ERN 0.02093 | ERN 92,012,310 | 4,396,000,000 SHR |
14:00 | ERN 0.02038 | ERN 89,586,795 | 4,396,000,000 SHR |
13:00 | ERN 0.01982 | ERN 87,129,480 | 4,396,000,000 SHR |
12:00 | ERN 0.02022 | ERN 88,906,740 | 4,396,000,000 SHR |
11:00 | ERN 0.01982 | ERN 87,126,870 | 4,396,000,000 SHR |
10:00 | ERN 0.01952 | ERN 85,801,605 | 4,396,000,000 SHR |
What was the marketcap of ShareToken (SHR) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of ShareToken (SHR) was
ERN 94,004,505 with a supply of 4,396,000,000. Yesterday's lowest marketcap value was
ERN 85,801,605 and the maximum value was
ERN 96,843,420What is the price of ShareToken (SHR) today in ERN?