What was the price of ShareToken (SHR) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the price of ShareToken (SHR) was
SBD 0.01035 and yesterday's average price was SBD 0.01035, with a minimum price of
SBD 0.009987 and a maximum of
SBD 0.01071 (6.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | SBD 0.01035 | SBD 45,491,476 | 4,396,000,000 SHR |
14:00 | SBD 0.01036 | SBD 45,564,203 | 4,396,000,000 SHR |
13:00 | SBD 0.01042 | SBD 45,786,611 | 4,396,000,000 SHR |
12:00 | SBD 0.01030 | SBD 45,284,768 | 4,396,000,000 SHR |
11:00 | SBD 0.01038 | SBD 45,639,920 | 4,396,000,000 SHR |
10:00 | SBD 0.01032 | SBD 45,351,722 | 4,396,000,000 SHR |
09:00 | SBD 0.01033 | SBD 45,397,758 | 4,396,000,000 SHR |
08:00 | SBD 0.01033 | SBD 45,394,080 | 4,396,000,000 SHR |
07:00 | SBD 0.01032 | SBD 45,360,133 | 4,396,000,000 SHR |
06:00 | SBD 0.01033 | SBD 45,391,509 | 4,396,000,000 SHR |
05:00 | SBD 0.01014 | SBD 44,555,342 | 4,396,000,000 SHR |
04:00 | SBD 0.009987 | SBD 43,904,522 | 4,396,000,000 SHR |
03:00 | SBD 0.01001 | SBD 43,991,132 | 4,396,000,000 SHR |
02:00 | SBD 0.01005 | SBD 44,164,219 | 4,396,000,000 SHR |
01:00 | SBD 0.01019 | SBD 44,794,826 | 4,396,000,000 SHR |
00:00 | SBD 0.01045 | SBD 45,947,766 | 4,396,000,000 SHR |
23:00 | SBD 0.01050 | SBD 46,163,122 | 4,396,000,000 SHR |
22:00 | SBD 0.01061 | SBD 46,643,524 | 4,396,000,000 SHR |
21:00 | SBD 0.01071 | SBD 47,093,524 | 4,396,000,000 SHR |
20:00 | SBD 0.01056 | SBD 46,435,055 | 4,396,000,000 SHR |
19:00 | SBD 0.01046 | SBD 45,990,575 | 4,396,000,000 SHR |
18:00 | SBD 0.01041 | SBD 45,784,105 | 4,396,000,000 SHR |
17:00 | SBD 0.01043 | SBD 45,867,471 | 4,396,000,000 SHR |
16:00 | SBD 0.01039 | SBD 45,654,220 | 4,396,000,000 SHR |
What was the marketcap of ShareToken (SHR) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the marketcap of ShareToken (SHR) was
SBD 45,491,476 with a supply of 4,396,000,000. Yesterday's lowest marketcap value was
SBD 43,904,522 and the maximum value was
SBD 47,093,524What is the price of ShareToken (SHR) today in SBD?