What was the price of ShareToken (SHR) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of ShareToken (SHR) was
KWD 0.0005289 and yesterday's average price was KWD 0.0005493, with a minimum price of
KWD 0.0005224 and a maximum of
KWD 0.0005719 (8.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | KWD 0.0005289 | KWD 2,325,105 | 4,396,000,000 SHR |
09:00 | KWD 0.0005344 | KWD 2,349,252 | 4,396,000,000 SHR |
08:00 | KWD 0.0005224 | KWD 2,296,289 | 4,396,000,000 SHR |
07:00 | KWD 0.0005252 | KWD 2,308,872 | 4,396,000,000 SHR |
06:00 | KWD 0.0005296 | KWD 2,328,173 | 4,396,000,000 SHR |
05:00 | KWD 0.0005243 | KWD 2,304,942 | 4,396,000,000 SHR |
04:00 | KWD 0.0005242 | KWD 2,304,475 | 4,396,000,000 SHR |
03:00 | KWD 0.0005325 | KWD 2,340,891 | 4,396,000,000 SHR |
02:00 | KWD 0.0005359 | KWD 2,355,870 | 4,396,000,000 SHR |
01:00 | KWD 0.0005396 | KWD 2,372,152 | 4,396,000,000 SHR |
00:00 | KWD 0.0005443 | KWD 2,392,603 | 4,396,000,000 SHR |
23:00 | KWD 0.0005719 | KWD 2,514,229 | 4,396,000,000 SHR |
22:00 | KWD 0.0005718 | KWD 2,513,503 | 4,396,000,000 SHR |
21:00 | KWD 0.0005697 | KWD 2,504,491 | 4,396,000,000 SHR |
20:00 | KWD 0.0005590 | KWD 2,457,287 | 4,396,000,000 SHR |
19:00 | KWD 0.0005591 | KWD 2,458,020 | 4,396,000,000 SHR |
18:00 | KWD 0.0005628 | KWD 2,473,913 | 4,396,000,000 SHR |
17:00 | KWD 0.0005637 | KWD 2,478,085 | 4,396,000,000 SHR |
16:00 | KWD 0.0005637 | KWD 2,478,006 | 4,396,000,000 SHR |
15:00 | KWD 0.0005608 | KWD 2,465,240 | 4,396,000,000 SHR |
14:00 | KWD 0.0005654 | KWD 2,485,378 | 4,396,000,000 SHR |
13:00 | KWD 0.0005626 | KWD 2,473,075 | 4,396,000,000 SHR |
12:00 | KWD 0.0005636 | KWD 2,477,562 | 4,396,000,000 SHR |
11:00 | KWD 0.0005686 | KWD 2,499,590 | 4,396,000,000 SHR |
What was the marketcap of ShareToken (SHR) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of ShareToken (SHR) was
KWD 2,325,105 with a supply of 4,396,000,000. Yesterday's lowest marketcap value was
KWD 2,296,289 and the maximum value was
KWD 2,514,229What is the price of ShareToken (SHR) today in KWD?