What was the price of ShareToken (SHR) yesterday in MDL (Moldovan Leu)?
Yesterday the price of ShareToken (SHR) was
MDL 0.03079 and yesterday's average price was MDL 0.03198, with a minimum price of
MDL 0.03041 and a maximum of
MDL 0.03330 (8.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | MDL 0.03079 | MDL 135,361,553 | 4,396,000,000 SHR |
09:00 | MDL 0.03111 | MDL 136,767,304 | 4,396,000,000 SHR |
08:00 | MDL 0.03041 | MDL 133,683,953 | 4,396,000,000 SHR |
07:00 | MDL 0.03058 | MDL 134,416,471 | 4,396,000,000 SHR |
06:00 | MDL 0.03083 | MDL 135,540,141 | 4,396,000,000 SHR |
05:00 | MDL 0.03052 | MDL 134,187,705 | 4,396,000,000 SHR |
04:00 | MDL 0.03052 | MDL 134,160,540 | 4,396,000,000 SHR |
03:00 | MDL 0.03100 | MDL 136,280,538 | 4,396,000,000 SHR |
02:00 | MDL 0.03120 | MDL 137,152,573 | 4,396,000,000 SHR |
01:00 | MDL 0.03142 | MDL 138,100,471 | 4,396,000,000 SHR |
00:00 | MDL 0.03169 | MDL 139,291,110 | 4,396,000,000 SHR |
23:00 | MDL 0.03330 | MDL 146,371,859 | 4,396,000,000 SHR |
22:00 | MDL 0.03329 | MDL 146,329,596 | 4,396,000,000 SHR |
21:00 | MDL 0.03317 | MDL 145,804,899 | 4,396,000,000 SHR |
20:00 | MDL 0.03254 | MDL 143,056,837 | 4,396,000,000 SHR |
19:00 | MDL 0.03255 | MDL 143,099,510 | 4,396,000,000 SHR |
18:00 | MDL 0.03276 | MDL 144,024,770 | 4,396,000,000 SHR |
17:00 | MDL 0.03282 | MDL 144,267,654 | 4,396,000,000 SHR |
16:00 | MDL 0.03282 | MDL 144,263,055 | 4,396,000,000 SHR |
15:00 | MDL 0.03265 | MDL 143,519,806 | 4,396,000,000 SHR |
14:00 | MDL 0.03291 | MDL 144,692,245 | 4,396,000,000 SHR |
13:00 | MDL 0.03275 | MDL 143,975,947 | 4,396,000,000 SHR |
12:00 | MDL 0.03281 | MDL 144,237,208 | 4,396,000,000 SHR |
11:00 | MDL 0.03310 | MDL 145,519,628 | 4,396,000,000 SHR |
What was the marketcap of ShareToken (SHR) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of ShareToken (SHR) was
MDL 135,361,553 with a supply of 4,396,000,000. Yesterday's lowest marketcap value was
MDL 133,683,953 and the maximum value was
MDL 146,371,859What is the price of ShareToken (SHR) today in MDL?