What was the price of ShareToken (SHR) yesterday in MDL (Moldovan Leu)?
Yesterday the price of ShareToken (SHR) was
MDL 0.02130 and yesterday's average price was MDL 0.02129, with a minimum price of
MDL 0.02055 and a maximum of
MDL 0.02205 (6.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | MDL 0.02130 | MDL 93,623,454 | 4,396,000,000 SHR |
14:00 | MDL 0.02133 | MDL 93,773,130 | 4,396,000,000 SHR |
13:00 | MDL 0.02144 | MDL 94,230,855 | 4,396,000,000 SHR |
12:00 | MDL 0.02120 | MDL 93,198,041 | 4,396,000,000 SHR |
11:00 | MDL 0.02137 | MDL 93,928,958 | 4,396,000,000 SHR |
10:00 | MDL 0.02123 | MDL 93,335,834 | 4,396,000,000 SHR |
09:00 | MDL 0.02125 | MDL 93,430,578 | 4,396,000,000 SHR |
08:00 | MDL 0.02125 | MDL 93,423,010 | 4,396,000,000 SHR |
07:00 | MDL 0.02124 | MDL 93,353,144 | 4,396,000,000 SHR |
06:00 | MDL 0.02125 | MDL 93,417,717 | 4,396,000,000 SHR |
05:00 | MDL 0.02086 | MDL 91,696,848 | 4,396,000,000 SHR |
04:00 | MDL 0.02055 | MDL 90,357,434 | 4,396,000,000 SHR |
03:00 | MDL 0.02060 | MDL 90,535,680 | 4,396,000,000 SHR |
02:00 | MDL 0.02068 | MDL 90,891,902 | 4,396,000,000 SHR |
01:00 | MDL 0.02097 | MDL 92,189,717 | 4,396,000,000 SHR |
00:00 | MDL 0.02151 | MDL 94,562,519 | 4,396,000,000 SHR |
23:00 | MDL 0.02161 | MDL 95,005,732 | 4,396,000,000 SHR |
22:00 | MDL 0.02184 | MDL 95,994,419 | 4,396,000,000 SHR |
21:00 | MDL 0.02205 | MDL 96,920,539 | 4,396,000,000 SHR |
20:00 | MDL 0.02174 | MDL 95,565,382 | 4,396,000,000 SHR |
19:00 | MDL 0.02153 | MDL 94,650,622 | 4,396,000,000 SHR |
18:00 | MDL 0.02143 | MDL 94,225,698 | 4,396,000,000 SHR |
17:00 | MDL 0.02147 | MDL 94,397,269 | 4,396,000,000 SHR |
16:00 | MDL 0.02137 | MDL 93,958,388 | 4,396,000,000 SHR |
What was the marketcap of ShareToken (SHR) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of ShareToken (SHR) was
MDL 93,623,454 with a supply of 4,396,000,000. Yesterday's lowest marketcap value was
MDL 90,357,434 and the maximum value was
MDL 96,920,539What is the price of ShareToken (SHR) today in MDL?