What was the price of ShareToken (SHR) yesterday in MDL (Moldovan Leu)?
Yesterday the price of ShareToken (SHR) was
MDL 0.02962 and yesterday's average price was MDL 0.02946, with a minimum price of
MDL 0.02906 and a maximum of
MDL 0.03018 (3.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | MDL 0.02962 | MDL 130,219,432 | 4,396,000,000 SHR |
00:00 | MDL 0.02915 | MDL 128,160,529 | 4,396,000,000 SHR |
23:00 | MDL 0.02935 | MDL 129,031,600 | 4,396,000,000 SHR |
22:00 | MDL 0.02961 | MDL 130,172,454 | 4,396,000,000 SHR |
21:00 | MDL 0.02926 | MDL 128,639,702 | 4,396,000,000 SHR |
20:00 | MDL 0.02934 | MDL 128,986,435 | 4,396,000,000 SHR |
19:00 | MDL 0.02932 | MDL 128,880,842 | 4,396,000,000 SHR |
18:00 | MDL 0.02940 | MDL 129,244,305 | 4,396,000,000 SHR |
17:00 | MDL 0.02957 | MDL 129,997,232 | 4,396,000,000 SHR |
16:00 | MDL 0.02929 | MDL 128,774,162 | 4,396,000,000 SHR |
15:00 | MDL 0.02936 | MDL 129,060,485 | 4,396,000,000 SHR |
14:00 | MDL 0.02974 | MDL 130,752,886 | 4,396,000,000 SHR |
13:00 | MDL 0.02976 | MDL 130,805,804 | 4,396,000,000 SHR |
12:00 | MDL 0.02958 | MDL 130,017,536 | 4,396,000,000 SHR |
11:00 | MDL 0.02918 | MDL 128,258,664 | 4,396,000,000 SHR |
10:00 | MDL 0.02919 | MDL 128,323,287 | 4,396,000,000 SHR |
09:00 | MDL 0.02906 | MDL 127,735,482 | 4,396,000,000 SHR |
08:00 | MDL 0.02932 | MDL 128,909,571 | 4,396,000,000 SHR |
07:00 | MDL 0.03018 | MDL 132,662,637 | 4,396,000,000 SHR |
06:00 | MDL 0.03007 | MDL 132,185,415 | 4,396,000,000 SHR |
05:00 | MDL 0.02944 | MDL 129,436,137 | 4,396,000,000 SHR |
04:00 | MDL 0.02951 | MDL 129,712,100 | 4,396,000,000 SHR |
03:00 | MDL 0.02923 | MDL 128,481,935 | 4,396,000,000 SHR |
02:00 | MDL 0.02939 | MDL 129,215,611 | 4,396,000,000 SHR |
What was the marketcap of ShareToken (SHR) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of ShareToken (SHR) was
MDL 130,219,432 with a supply of 4,396,000,000. Yesterday's lowest marketcap value was
MDL 127,735,482 and the maximum value was
MDL 132,662,637What is the price of ShareToken (SHR) today in MDL?