Fear and greed index: 63/100 (Greed)

Yesterday's ShareToken (SHR) Price in TND (Tunisian Dinar)

1 USD = 2.99 TNDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of ShareToken (SHR) yesterday in TND (Tunisian Dinar)?

Yesterday the price of ShareToken (SHR) was TND 0.005662 and yesterday's average price was TND 0.005523, with a minimum price of TND 0.005279 and a maximum of TND 0.005696 (7.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  20:00TND 0.005662TND 24,889,8664,396,000,000 SHR
  19:00TND 0.005689TND 25,010,3374,396,000,000 SHR
  18:00TND 0.005696TND 25,039,8054,396,000,000 SHR
  17:00TND 0.005677TND 24,954,2934,396,000,000 SHR
  16:00TND 0.005645TND 24,816,8434,396,000,000 SHR
  15:00TND 0.005306TND 23,325,5574,396,000,000 SHR
  14:00TND 0.005459TND 23,999,2144,396,000,000 SHR
  13:00TND 0.005509TND 24,219,1554,396,000,000 SHR
  12:00TND 0.005419TND 23,821,2094,396,000,000 SHR
  11:00TND 0.005349TND 23,514,6784,396,000,000 SHR
  10:00TND 0.005279TND 23,204,5944,396,000,000 SHR
  09:00TND 0.005403TND 23,749,9384,396,000,000 SHR
  08:00TND 0.005408TND 23,775,3474,396,000,000 SHR
  07:00TND 0.005418TND 23,819,2754,396,000,000 SHR
  06:00TND 0.005622TND 24,713,1604,396,000,000 SHR
  05:00TND 0.005631TND 24,754,3664,396,000,000 SHR
  04:00TND 0.005631TND 24,755,7484,396,000,000 SHR
  03:00TND 0.005576TND 24,511,8604,396,000,000 SHR
  02:00TND 0.005541TND 24,359,4354,396,000,000 SHR
  01:00TND 0.005634TND 24,765,3574,396,000,000 SHR
  00:00TND 0.005602TND 24,625,2924,396,000,000 SHR
  23:00TND 0.005680TND 24,970,2934,396,000,000 SHR
  22:00TND 0.005419TND 23,820,4784,396,000,000 SHR
  21:00TND 0.005287TND 23,241,5874,396,000,000 SHR

What was the marketcap of ShareToken (SHR) yesterday in TND (Tunisian Dinar)?

Yesterday the marketcap of ShareToken (SHR) was TND 24,889,866 with a supply of 4,396,000,000. Yesterday's lowest marketcap value was TND 23,204,594 and the maximum value was TND 25,039,805

What is the price of ShareToken (SHR) today in TND?