Fear and greed index: 77/100 (Extreme Greed)

Today's Shiba Inu (SHIB) Price in CRC (Costa Rican Colon)

1 USD = 502.77 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Shiba Inu (SHIB) today in CRC (Costa Rican Colon)?

The current price of Shiba Inu (SHIB) is CRC 0.01187 and the average price in the last 24 hours was CRC 0.01209, with a minimum price of CRC 0.01146 and a maximum of CRC 0.01245 (7.95% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CRC 0.01184	CRC 6,980,957,685,258	589,606,484,166,856 SHIB
04:00	CRC 0.01197	CRC 7,055,938,531,543	589,606,484,166,856 SHIB
03:00	CRC 0.01221	CRC 7,197,937,391,567	589,606,484,166,856 SHIB
02:00	CRC 0.01225	CRC 7,220,794,357,004	589,606,484,166,856 SHIB
01:00	CRC 0.01245	CRC 7,339,640,774,667	589,606,484,166,856 SHIB
00:00	CRC 0.01218	CRC 7,179,362,396,550	589,606,484,166,856 SHIB
23:00	CRC 0.01218	CRC 7,180,031,750,340	589,606,484,166,856 SHIB
22:00	CRC 0.01216	CRC 7,171,475,599,419	589,606,484,166,856 SHIB
21:00	CRC 0.01218	CRC 7,182,959,013,027	589,606,484,166,856 SHIB
20:00	CRC 0.01210	CRC 7,132,700,186,655	589,606,484,166,856 SHIB
19:00	CRC 0.01202	CRC 7,087,922,020,858	589,606,484,166,856 SHIB
18:00	CRC 0.01210	CRC 7,131,809,178,666	589,606,484,166,856 SHIB
17:00	CRC 0.01227	CRC 7,236,191,838,079	589,606,484,166,856 SHIB
16:00	CRC 0.01222	CRC 7,203,632,005,917	589,606,484,166,856 SHIB
15:00	CRC 0.01227	CRC 7,233,537,566,932	589,606,484,166,856 SHIB
14:00	CRC 0.01213	CRC 7,151,991,151,793	589,606,484,166,856 SHIB
13:00	CRC 0.01217	CRC 7,175,849,578,759	589,606,484,166,856 SHIB
12:00	CRC 0.01217	CRC 7,175,624,078,370	589,606,484,166,856 SHIB
11:00	CRC 0.01216	CRC 7,167,884,071,476	589,606,484,166,856 SHIB
10:00	CRC 0.01213	CRC 7,152,426,689,377	589,606,484,166,856 SHIB
09:00	CRC 0.01210	CRC 7,131,921,004,770	589,606,484,166,856 SHIB
08:00	CRC 0.01200	CRC 7,073,338,844,677	589,606,484,166,856 SHIB
07:00	CRC 0.01147	CRC 6,761,192,220,878	589,606,484,166,856 SHIB
06:00	CRC 0.01146	CRC 6,756,028,475,338	589,606,484,166,856 SHIB

What is the marketcap of Shiba Inu (SHIB) today in CRC (Costa Rican Colon)?

The current marketcap of Shiba Inu (SHIB) is CRC 7,001,119,115,706 with a supply of 589,606,484,166,856. In the last 24 hours, the lowest marketcap value was CRC 6,756,028,475,338 and the maximum value was CRC 7,339,640,774,667

What was the price of Shiba Inu (SHIB) yesterday in CRC?