Fear and greed index: 62/100 (Greed)

Yesterday's Shiba Inu (SHIB) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Shiba Inu (SHIB) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Shiba Inu (SHIB) was CRC 0.006519 and yesterday's average price was CRC 0.006482, with a minimum price of CRC 0.006332 and a maximum of CRC 0.006560 (3.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	CRC 0.006519	CRC 3,843,744,577,196	589,606,482,833,368 SHIB
22:00	CRC 0.006513	CRC 3,840,362,201,131	589,606,482,833,368 SHIB
21:00	CRC 0.006481	CRC 3,821,377,786,320	589,606,482,833,368 SHIB
20:00	CRC 0.006485	CRC 3,823,851,381,410	589,606,482,833,368 SHIB
19:00	CRC 0.006484	CRC 3,822,881,609,757	589,606,482,833,368 SHIB
18:00	CRC 0.006467	CRC 3,812,793,765,480	589,606,482,833,368 SHIB
17:00	CRC 0.006486	CRC 3,824,462,118,114	589,606,482,833,368 SHIB
16:00	CRC 0.006520	CRC 3,844,427,051,354	589,606,482,833,368 SHIB
15:00	CRC 0.006536	CRC 3,853,452,309,974	589,606,482,833,368 SHIB
14:00	CRC 0.006560	CRC 3,867,803,972,032	589,606,482,833,368 SHIB
13:00	CRC 0.006546	CRC 3,859,631,309,453	589,606,482,833,368 SHIB
12:00	CRC 0.006535	CRC 3,853,141,515,980	589,606,482,833,368 SHIB
11:00	CRC 0.006536	CRC 3,853,386,660,371	589,606,482,833,368 SHIB
10:00	CRC 0.006515	CRC 3,841,007,863,715	589,606,482,833,368 SHIB
09:00	CRC 0.006521	CRC 3,844,801,440,517	589,606,482,833,368 SHIB
08:00	CRC 0.006537	CRC 3,854,513,222,518	589,606,482,833,368 SHIB
07:00	CRC 0.006544	CRC 3,858,665,512,594	589,606,482,833,368 SHIB
06:00	CRC 0.006480	CRC 3,820,367,895,607	589,606,482,833,368 SHIB
05:00	CRC 0.006453	CRC 3,804,476,992,289	589,606,482,833,368 SHIB
04:00	CRC 0.006433	CRC 3,792,720,015,572	589,606,482,833,368 SHIB
03:00	CRC 0.006373	CRC 3,757,678,147,624	589,606,482,833,368 SHIB
02:00	CRC 0.006332	CRC 3,733,289,001,419	589,606,482,833,368 SHIB
01:00	CRC 0.006378	CRC 3,760,501,738,155	589,606,482,833,368 SHIB
00:00	CRC 0.006338	CRC 3,736,793,995,561	589,606,482,833,368 SHIB

What was the marketcap of Shiba Inu (SHIB) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Shiba Inu (SHIB) was CRC 3,843,744,577,196 with a supply of 589,606,482,833,368. Yesterday's lowest marketcap value was CRC 3,733,289,001,419 and the maximum value was CRC 3,867,803,972,032

What is the price of Shiba Inu (SHIB) today in CRC?