Fear and greed index: 45/100 (Fear)

Yesterday's Shiba Inu (SHIB) Price in CRC (Costa Rican Colon)

1 USD = 499.70 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Shiba Inu (SHIB) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Shiba Inu (SHIB) was CRC 0.006127 and yesterday's average price was CRC 0.005970, with a minimum price of CRC 0.005698 and a maximum of CRC 0.006127 (7.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CRC 0.006127	CRC 3,612,282,370,375	589,606,483,098,798 SHIB
08:00	CRC 0.006057	CRC 3,570,976,848,068	589,606,483,098,798 SHIB
07:00	CRC 0.005974	CRC 3,522,576,002,510	589,606,483,098,798 SHIB
06:00	CRC 0.005997	CRC 3,535,811,905,200	589,606,483,098,798 SHIB
05:00	CRC 0.005930	CRC 3,496,634,404,813	589,606,483,098,798 SHIB
04:00	CRC 0.005977	CRC 3,524,349,510,266	589,606,483,098,798 SHIB
03:00	CRC 0.006052	CRC 3,568,100,325,018	589,606,483,098,798 SHIB
02:00	CRC 0.006113	CRC 3,604,283,022,865	589,606,483,098,798 SHIB
01:00	CRC 0.006030	CRC 3,555,592,678,611	589,606,483,098,798 SHIB
00:00	CRC 0.006029	CRC 3,554,544,074,151	589,606,483,098,798 SHIB
23:00	CRC 0.006103	CRC 3,598,286,232,100	589,606,483,098,798 SHIB
22:00	CRC 0.006081	CRC 3,585,255,512,226	589,606,483,098,798 SHIB
21:00	CRC 0.006071	CRC 3,579,472,344,210	589,606,483,098,798 SHIB
20:00	CRC 0.006112	CRC 3,603,383,682,793	589,606,483,098,798 SHIB
19:00	CRC 0.006081	CRC 3,585,258,412,984	589,606,483,098,798 SHIB
18:00	CRC 0.005881	CRC 3,467,400,089,933	589,606,483,098,798 SHIB
17:00	CRC 0.005916	CRC 3,488,108,688,814	589,606,483,098,798 SHIB
16:00	CRC 0.005871	CRC 3,461,804,628,725	589,606,483,098,798 SHIB
15:00	CRC 0.005698	CRC 3,359,416,620,412	589,606,483,098,798 SHIB
14:00	CRC 0.005827	CRC 3,435,518,432,411	589,606,483,098,798 SHIB
13:00	CRC 0.005787	CRC 3,411,849,551,766	589,606,483,098,798 SHIB
12:00	CRC 0.005862	CRC 3,456,382,929,198	589,606,483,098,798 SHIB
11:00	CRC 0.005877	CRC 3,465,176,831,189	589,606,483,098,798 SHIB
10:00	CRC 0.005833	CRC 3,439,351,827,494	589,606,483,098,798 SHIB

What was the marketcap of Shiba Inu (SHIB) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Shiba Inu (SHIB) was CRC 3,612,282,370,375 with a supply of 589,606,483,098,798. Yesterday's lowest marketcap value was CRC 3,359,416,620,412 and the maximum value was CRC 3,612,282,370,375

What is the price of Shiba Inu (SHIB) today in CRC?