Fear and greed index: 74/100 (Greed)

Yesterday's Shiba Inu (SHIB) Price in CRC (Costa Rican Colon)

1 USD = 504.31 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Shiba Inu (SHIB) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Shiba Inu (SHIB) was CRC 0.007498 and yesterday's average price was CRC 0.007338, with a minimum price of CRC 0.007091 and a maximum of CRC 0.007706 (7.97% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CRC 0.007498	CRC 4,420,993,454,849	589,606,482,833,368 SHIB
17:00	CRC 0.007681	CRC 4,528,482,793,164	589,606,482,833,368 SHIB
16:00	CRC 0.007706	CRC 4,543,304,066,979	589,606,482,833,368 SHIB
15:00	CRC 0.007594	CRC 4,477,461,850,348	589,606,482,833,368 SHIB
14:00	CRC 0.007544	CRC 4,447,983,020,798	589,606,482,833,368 SHIB
13:00	CRC 0.007454	CRC 4,394,707,025,728	589,606,482,833,368 SHIB
12:00	CRC 0.007408	CRC 4,367,684,933,114	589,606,482,833,368 SHIB
11:00	CRC 0.007423	CRC 4,376,941,865,424	589,606,482,833,368 SHIB
10:00	CRC 0.007420	CRC 4,375,007,303,535	589,606,482,833,368 SHIB
09:00	CRC 0.007449	CRC 4,391,995,463,979	589,606,482,833,368 SHIB
08:00	CRC 0.007381	CRC 4,351,881,554,058	589,606,482,833,368 SHIB
07:00	CRC 0.007296	CRC 4,301,975,861,577	589,606,482,833,368 SHIB
06:00	CRC 0.007350	CRC 4,333,411,043,531	589,606,482,833,368 SHIB
05:00	CRC 0.007255	CRC 4,277,781,359,694	589,606,482,833,368 SHIB
04:00	CRC 0.007216	CRC 4,254,844,282,317	589,606,482,833,368 SHIB
03:00	CRC 0.007202	CRC 4,246,148,365,617	589,606,482,833,368 SHIB
02:00	CRC 0.007212	CRC 4,251,954,908,172	589,606,482,833,368 SHIB
01:00	CRC 0.007176	CRC 4,231,178,649,122	589,606,482,833,368 SHIB
00:00	CRC 0.007156	CRC 4,219,259,459,450	589,606,482,833,368 SHIB
23:00	CRC 0.007110	CRC 4,192,355,802,362	589,606,482,833,368 SHIB
22:00	CRC 0.007172	CRC 4,228,636,706,325	589,606,482,833,368 SHIB
21:00	CRC 0.007197	CRC 4,243,344,085,377	589,606,482,833,368 SHIB
20:00	CRC 0.007115	CRC 4,195,120,220,822	589,606,482,833,368 SHIB
19:00	CRC 0.007091	CRC 4,181,035,054,288	589,606,482,833,368 SHIB

What was the marketcap of Shiba Inu (SHIB) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Shiba Inu (SHIB) was CRC 4,420,993,454,849 with a supply of 589,606,482,833,368. Yesterday's lowest marketcap value was CRC 4,181,035,054,288 and the maximum value was CRC 4,543,304,066,979

What is the price of Shiba Inu (SHIB) today in CRC?