Fear and greed index: 18/100 (Extreme Fear)

Yesterday's Shiba Inu (SHIB) Price in CRC (Costa Rican Colon)

1 USD = 511.17 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Shiba Inu (SHIB) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Shiba Inu (SHIB) was CRC 0.005935 and yesterday's average price was CRC 0.005712, with a minimum price of CRC 0.005316 and a maximum of CRC 0.005940 (10.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CRC 0.005935	CRC 3,499,265,917,979	589,606,483,098,788 SHIB
02:00	CRC 0.005940	CRC 3,502,518,478,765	589,606,483,098,788 SHIB
01:00	CRC 0.005812	CRC 3,427,002,359,890	589,606,483,098,788 SHIB
00:00	CRC 0.005838	CRC 3,441,914,671,512	589,606,483,098,788 SHIB
23:00	CRC 0.005894	CRC 3,474,890,429,159	589,606,483,098,788 SHIB
22:00	CRC 0.005865	CRC 3,457,961,178,527	589,606,483,098,788 SHIB
21:00	CRC 0.005832	CRC 3,438,860,721,331	589,606,483,098,788 SHIB
20:00	CRC 0.005756	CRC 3,393,553,780,751	589,606,483,098,788 SHIB
19:00	CRC 0.005832	CRC 3,438,537,493,299	589,606,483,098,788 SHIB
18:00	CRC 0.005837	CRC 3,441,502,210,428	589,606,483,098,788 SHIB
17:00	CRC 0.005750	CRC 3,390,365,006,201	589,606,483,098,788 SHIB
16:00	CRC 0.005773	CRC 3,403,671,116,758	589,606,483,098,788 SHIB
15:00	CRC 0.005808	CRC 3,424,384,431,409	589,606,483,098,788 SHIB
14:00	CRC 0.005811	CRC 3,426,294,913,664	589,606,483,098,788 SHIB
13:00	CRC 0.005659	CRC 3,336,681,260,753	589,606,483,098,788 SHIB
12:00	CRC 0.005560	CRC 3,278,400,132,054	589,606,483,098,788 SHIB
11:00	CRC 0.005577	CRC 3,288,270,220,617	589,606,483,098,788 SHIB
10:00	CRC 0.005521	CRC 3,255,166,032,763	589,606,483,098,788 SHIB
09:00	CRC 0.005536	CRC 3,263,980,308,485	589,606,483,098,788 SHIB
08:00	CRC 0.005328	CRC 3,141,646,787,637	589,606,483,098,788 SHIB
07:00	CRC 0.005316	CRC 3,134,086,199,794	589,606,483,098,788 SHIB
06:00	CRC 0.005612	CRC 3,308,748,434,639	589,606,483,098,788 SHIB
05:00	CRC 0.005654	CRC 3,333,414,166,013	589,606,483,098,788 SHIB
04:00	CRC 0.005653	CRC 3,332,765,429,132	589,606,483,098,788 SHIB

What was the marketcap of Shiba Inu (SHIB) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Shiba Inu (SHIB) was CRC 3,499,265,917,979 with a supply of 589,606,483,098,788. Yesterday's lowest marketcap value was CRC 3,134,086,199,794 and the maximum value was CRC 3,502,518,478,765

What is the price of Shiba Inu (SHIB) today in CRC?