Fear and greed index: 61/100 (Greed)

Shiba Inu (SHIB) Price Yesterday in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Shiba Inu (SHIB) yesterday?

Yesterday the price of Shiba Inu (SHIB) was $0.00001442 and yesterday's average price was $0.00001430, with a minimum price of $0.00001384 and a maximum of $0.00001514 (8.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	$0.00001442	$8,504,310,686	589,606,483,098,788 SHIB
09:00	$0.00001454	$8,571,279,039	589,606,483,098,788 SHIB
08:00	$0.00001467	$8,650,149,243	589,606,483,098,788 SHIB
07:00	$0.00001470	$8,666,274,017	589,606,483,098,788 SHIB
06:00	$0.00001472	$8,679,225,105	589,606,483,098,788 SHIB
05:00	$0.00001463	$8,624,174,365	589,606,483,098,788 SHIB
04:00	$0.00001477	$8,708,170,376	589,606,483,098,788 SHIB
03:00	$0.00001486	$8,762,336,542	589,606,483,098,788 SHIB
02:00	$0.00001514	$8,928,520,252	589,606,483,098,788 SHIB
01:00	$0.00001443	$8,507,721,001	589,606,483,098,788 SHIB
00:00	$0.00001418	$8,361,370,035	589,606,483,098,788 SHIB
23:00	$0.00001409	$8,307,460,109	589,606,483,098,788 SHIB
22:00	$0.00001396	$8,229,225,142	589,606,483,098,788 SHIB
21:00	$0.00001389	$8,190,715,455	589,606,483,098,788 SHIB
20:00	$0.00001391	$8,201,425,529	589,606,483,098,788 SHIB
19:00	$0.00001386	$8,171,817,883	589,606,483,098,788 SHIB
18:00	$0.00001384	$8,158,983,518	589,606,483,098,788 SHIB
17:00	$0.00001409	$8,307,236,716	589,606,483,098,788 SHIB
16:00	$0.00001402	$8,266,447,158	589,606,483,098,788 SHIB
15:00	$0.00001420	$8,371,625,704	589,606,483,098,788 SHIB
14:00	$0.00001393	$8,210,347,784	589,606,483,098,788 SHIB
13:00	$0.00001400	$8,254,530,413	589,606,483,098,788 SHIB
12:00	$0.00001419	$8,368,632,831	589,606,483,098,788 SHIB
11:00	$0.00001408	$8,301,842,141	589,606,483,098,788 SHIB

What was the marketcap of Shiba Inu (SHIB) yesterday?

Yesterday the marketcap of Shiba Inu (SHIB) was $8,504,310,686 with a supply of 589,606,483,098,788. Yesterday's lowest marketcap value was $8,158,983,518 and the maximum value was $8,928,520,252

What is the price of Shiba Inu (SHIB) today?