Fear and greed index: 28/100 (Fear)

Shiba Inu (SHIB) Price Yesterday in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Shiba Inu (SHIB) yesterday?

Yesterday the price of Shiba Inu (SHIB) was $0.00001204 and yesterday's average price was $0.00001241, with a minimum price of $0.00001200 and a maximum of $0.00001275 (5.84% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	$0.00001204	$7,100,342,374	589,606,483,098,788 SHIB
23:00	$0.00001200	$7,076,745,308	589,606,483,098,788 SHIB
22:00	$0.00001250	$7,370,296,112	589,606,483,098,788 SHIB
21:00	$0.00001261	$7,433,124,697	589,606,483,098,788 SHIB
20:00	$0.00001273	$7,504,289,892	589,606,483,098,788 SHIB
19:00	$0.00001266	$7,463,485,653	589,606,483,098,788 SHIB
18:00	$0.00001258	$7,417,375,189	589,606,483,098,788 SHIB
17:00	$0.00001273	$7,505,309,428	589,606,483,098,788 SHIB
16:00	$0.00001275	$7,516,015,894	589,606,483,098,788 SHIB
15:00	$0.00001249	$7,364,686,354	589,606,483,098,788 SHIB
14:00	$0.00001246	$7,346,554,507	589,606,483,098,788 SHIB
13:00	$0.00001241	$7,317,642,023	589,606,483,098,788 SHIB
12:00	$0.00001232	$7,263,193,021	589,606,483,098,788 SHIB
11:00	$0.00001231	$7,256,656,757	589,606,483,098,788 SHIB
10:00	$0.00001240	$7,311,590,284	589,606,483,098,788 SHIB
09:00	$0.00001229	$7,245,723,475	589,606,483,098,788 SHIB
08:00	$0.00001223	$7,213,486,756	589,606,483,098,788 SHIB
07:00	$0.00001215	$7,163,870,970	589,606,483,098,788 SHIB
06:00	$0.00001213	$7,152,729,316	589,606,483,098,788 SHIB
05:00	$0.00001230	$7,251,196,391	589,606,483,098,788 SHIB
04:00	$0.00001236	$7,288,900,270	589,606,483,098,788 SHIB
03:00	$0.00001234	$7,277,373,416	589,606,483,098,788 SHIB
02:00	$0.00001245	$7,341,875,875	589,606,483,098,788 SHIB
01:00	$0.00001250	$7,371,002,193	589,606,483,098,788 SHIB

What was the marketcap of Shiba Inu (SHIB) yesterday?

Yesterday the marketcap of Shiba Inu (SHIB) was $7,100,342,374 with a supply of 589,606,483,098,788. Yesterday's lowest marketcap value was $7,076,745,308 and the maximum value was $7,516,015,894

What is the price of Shiba Inu (SHIB) today?