Fear and greed index: 68/100 (Greed)

Shiba Inu (SHIB) Price Yesterday in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Shiba Inu (SHIB) yesterday?

Yesterday the price of Shiba Inu (SHIB) was $0.00001133 and yesterday's average price was $0.00001125, with a minimum price of $0.00001109 and a maximum of $0.00001134 (2.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	$0.00001133	$6,679,718,476	589,606,482,633,368 SHIB
00:00	$0.00001134	$6,687,035,635	589,606,482,633,368 SHIB
23:00	$0.00001134	$6,686,748,118	589,606,482,633,368 SHIB
22:00	$0.00001130	$6,661,623,179	589,606,482,633,368 SHIB
21:00	$0.00001126	$6,639,283,927	589,606,482,633,368 SHIB
20:00	$0.00001116	$6,580,651,114	589,606,482,633,368 SHIB
19:00	$0.00001109	$6,538,802,527	589,606,482,633,368 SHIB
18:00	$0.00001116	$6,581,598,131	589,606,482,633,368 SHIB
17:00	$0.00001133	$6,680,376,999	589,606,482,633,368 SHIB
16:00	$0.00001128	$6,651,153,676	589,606,482,633,368 SHIB
15:00	$0.00001115	$6,575,130,012	589,606,482,633,368 SHIB
14:00	$0.00001118	$6,591,800,360	589,606,482,633,368 SHIB
13:00	$0.00001115	$6,574,636,720	589,606,482,633,368 SHIB
12:00	$0.00001124	$6,626,953,937	589,606,482,633,368 SHIB
11:00	$0.00001121	$6,611,303,648	589,606,482,633,368 SHIB
10:00	$0.00001126	$6,639,212,041	589,606,482,633,368 SHIB
09:00	$0.00001128	$6,651,357,105	589,606,482,633,368 SHIB
08:00	$0.00001122	$6,615,212,580	589,606,482,633,368 SHIB
07:00	$0.00001127	$6,645,185,703	589,606,482,633,368 SHIB
06:00	$0.00001124	$6,627,962,640	589,606,482,633,368 SHIB
05:00	$0.00001130	$6,662,403,945	589,606,482,633,368 SHIB
04:00	$0.00001132	$6,676,259,823	589,606,482,633,368 SHIB
03:00	$0.00001133	$6,679,099,972	589,606,482,633,368 SHIB
02:00	$0.00001126	$6,639,735,167	589,606,482,633,368 SHIB

What was the marketcap of Shiba Inu (SHIB) yesterday?

Yesterday the marketcap of Shiba Inu (SHIB) was $6,679,718,476 with a supply of 589,606,482,633,368. Yesterday's lowest marketcap value was $6,538,802,527 and the maximum value was $6,687,035,635

What is the price of Shiba Inu (SHIB) today?