What was the price of Shiden Network (SDN) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Shiden Network (SDN) was
BHD 0.01969 and yesterday's average price was BHD 0.02068, with a minimum price of
BHD 0.01959 and a maximum of
BHD 0.02213 (11.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | BHD 0.01969 | BHD 1,138,808 | 57,840,059 SDN |
07:00 | BHD 0.01959 | BHD 1,133,006 | 57,840,059 SDN |
06:00 | BHD 0.02004 | BHD 1,159,051 | 57,840,059 SDN |
05:00 | BHD 0.02009 | BHD 1,162,269 | 57,840,059 SDN |
04:00 | BHD 0.01986 | BHD 1,148,578 | 57,840,059 SDN |
03:00 | BHD 0.01984 | BHD 1,147,657 | 57,840,059 SDN |
02:00 | BHD 0.01974 | BHD 1,142,022 | 57,840,059 SDN |
01:00 | BHD 0.01975 | BHD 1,142,427 | 57,840,059 SDN |
00:00 | BHD 0.01988 | BHD 1,150,138 | 57,840,059 SDN |
23:00 | BHD 0.01989 | BHD 1,150,394 | 57,840,059 SDN |
22:00 | BHD 0.02022 | BHD 1,169,651 | 57,840,059 SDN |
21:00 | BHD 0.02024 | BHD 1,170,949 | 57,840,059 SDN |
20:00 | BHD 0.02024 | BHD 1,170,794 | 57,840,059 SDN |
19:00 | BHD 0.02059 | BHD 1,191,081 | 57,840,059 SDN |
18:00 | BHD 0.02132 | BHD 1,233,173 | 57,840,059 SDN |
17:00 | BHD 0.02167 | BHD 1,253,448 | 57,840,059 SDN |
16:00 | BHD 0.02171 | BHD 1,255,801 | 57,840,059 SDN |
15:00 | BHD 0.02170 | BHD 1,254,889 | 57,840,059 SDN |
14:00 | BHD 0.02176 | BHD 1,258,446 | 57,840,059 SDN |
13:00 | BHD 0.02178 | BHD 1,260,034 | 57,840,059 SDN |
12:00 | BHD 0.02149 | BHD 1,242,956 | 57,840,059 SDN |
11:00 | BHD 0.02151 | BHD 1,244,298 | 57,840,059 SDN |
10:00 | BHD 0.02151 | BHD 1,243,873 | 57,840,059 SDN |
09:00 | BHD 0.02213 | BHD 1,280,063 | 57,840,059 SDN |
What was the marketcap of Shiden Network (SDN) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Shiden Network (SDN) was
BHD 1,138,808 with a supply of 57,840,059. Yesterday's lowest marketcap value was
BHD 1,133,006 and the maximum value was
BHD 1,280,063What is the price of Shiden Network (SDN) today in BHD?