What was the price of Shiden Network (SDN) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Shiden Network (SDN) was
CRC 76.36 and yesterday's average price was CRC 83.41, with a minimum price of
CRC 72.72 and a maximum of
CRC 87.90 (17.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CRC 76.36 | CRC 4,416,470,324 | 57,840,059 SDN |
07:00 | CRC 76.49 | CRC 4,424,408,109 | 57,840,059 SDN |
06:00 | CRC 72.72 | CRC 4,206,075,703 | 57,840,059 SDN |
05:00 | CRC 74.99 | CRC 4,337,470,715 | 57,840,059 SDN |
04:00 | CRC 74.27 | CRC 4,295,817,682 | 57,840,059 SDN |
03:00 | CRC 81.54 | CRC 4,716,342,261 | 57,840,059 SDN |
02:00 | CRC 81.33 | CRC 4,704,367,437 | 57,840,059 SDN |
01:00 | CRC 81.26 | CRC 4,700,344,661 | 57,840,059 SDN |
00:00 | CRC 85.14 | CRC 4,924,429,399 | 57,840,059 SDN |
23:00 | CRC 85.41 | CRC 4,940,246,331 | 57,840,059 SDN |
22:00 | CRC 86.10 | CRC 4,979,794,208 | 57,840,059 SDN |
21:00 | CRC 85.99 | CRC 4,973,683,709 | 57,840,059 SDN |
20:00 | CRC 85.95 | CRC 4,971,454,410 | 57,840,059 SDN |
19:00 | CRC 85.90 | CRC 4,968,199,738 | 57,840,059 SDN |
18:00 | CRC 86.81 | CRC 5,021,060,547 | 57,840,059 SDN |
17:00 | CRC 86.47 | CRC 5,001,654,549 | 57,840,059 SDN |
16:00 | CRC 86.74 | CRC 5,017,256,475 | 57,840,059 SDN |
15:00 | CRC 86.38 | CRC 4,996,058,585 | 57,840,059 SDN |
14:00 | CRC 86.01 | CRC 4,974,766,663 | 57,840,059 SDN |
13:00 | CRC 86.52 | CRC 5,004,318,086 | 57,840,059 SDN |
12:00 | CRC 87.16 | CRC 5,041,375,699 | 57,840,059 SDN |
11:00 | CRC 87.13 | CRC 5,039,460,720 | 57,840,059 SDN |
10:00 | CRC 87.24 | CRC 5,046,058,812 | 57,840,059 SDN |
09:00 | CRC 87.90 | CRC 5,084,081,045 | 57,840,059 SDN |
What was the marketcap of Shiden Network (SDN) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Shiden Network (SDN) was
CRC 4,416,470,324 with a supply of 57,840,059. Yesterday's lowest marketcap value was
CRC 4,206,075,703 and the maximum value was
CRC 5,084,081,045What is the price of Shiden Network (SDN) today in CRC?