What was the price of Shiden Network (SDN) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Shiden Network (SDN) was
CRC 26.70 and yesterday's average price was CRC 28.05, with a minimum price of
CRC 26.57 and a maximum of
CRC 30.02 (11.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CRC 26.70 | CRC 1,544,609,851 | 57,840,059 SDN |
07:00 | CRC 26.57 | CRC 1,536,740,840 | 57,840,059 SDN |
06:00 | CRC 27.18 | CRC 1,572,066,764 | 57,840,059 SDN |
05:00 | CRC 27.26 | CRC 1,576,431,051 | 57,840,059 SDN |
04:00 | CRC 26.93 | CRC 1,557,861,228 | 57,840,059 SDN |
03:00 | CRC 26.91 | CRC 1,556,613,047 | 57,840,059 SDN |
02:00 | CRC 26.78 | CRC 1,548,969,536 | 57,840,059 SDN |
01:00 | CRC 26.79 | CRC 1,549,519,227 | 57,840,059 SDN |
00:00 | CRC 26.97 | CRC 1,559,977,664 | 57,840,059 SDN |
23:00 | CRC 26.98 | CRC 1,560,324,352 | 57,840,059 SDN |
22:00 | CRC 27.43 | CRC 1,586,443,599 | 57,840,059 SDN |
21:00 | CRC 27.46 | CRC 1,588,204,654 | 57,840,059 SDN |
20:00 | CRC 27.45 | CRC 1,587,994,494 | 57,840,059 SDN |
19:00 | CRC 27.93 | CRC 1,615,510,210 | 57,840,059 SDN |
18:00 | CRC 28.92 | CRC 1,672,601,321 | 57,840,059 SDN |
17:00 | CRC 29.39 | CRC 1,700,100,675 | 57,840,059 SDN |
16:00 | CRC 29.45 | CRC 1,703,292,460 | 57,840,059 SDN |
15:00 | CRC 29.43 | CRC 1,702,056,039 | 57,840,059 SDN |
14:00 | CRC 29.51 | CRC 1,706,880,532 | 57,840,059 SDN |
13:00 | CRC 29.55 | CRC 1,709,034,296 | 57,840,059 SDN |
12:00 | CRC 29.15 | CRC 1,685,870,083 | 57,840,059 SDN |
11:00 | CRC 29.18 | CRC 1,687,689,942 | 57,840,059 SDN |
10:00 | CRC 29.17 | CRC 1,687,114,173 | 57,840,059 SDN |
09:00 | CRC 30.02 | CRC 1,736,199,745 | 57,840,059 SDN |
What was the marketcap of Shiden Network (SDN) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Shiden Network (SDN) was
CRC 1,544,609,851 with a supply of 57,840,059. Yesterday's lowest marketcap value was
CRC 1,536,740,840 and the maximum value was
CRC 1,736,199,745What is the price of Shiden Network (SDN) today in CRC?