Fear and greed index: 63/100 (Greed)

Today's Sinverse (SIN) Price in CRC (Costa Rican Colon)

1 USD = 503.64 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Sinverse (SIN) today in CRC (Costa Rican Colon)?

The current price of Sinverse (SIN) is CRC 0.6521 and the average price in the last 24 hours was CRC 0.6476, with a minimum price of CRC 0.6354 and a maximum of CRC 0.6559 (3.12% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CRC 0.6551	CRC 655,095,628	1,000,000,000 SIN
07:00	CRC 0.6553	CRC 655,279,457	1,000,000,000 SIN
06:00	CRC 0.6542	CRC 654,214,258	1,000,000,000 SIN
05:00	CRC 0.6545	CRC 654,507,377	1,000,000,000 SIN
04:00	CRC 0.6559	CRC 655,906,488	1,000,000,000 SIN
03:00	CRC 0.6555	CRC 655,518,182	1,000,000,000 SIN
02:00	CRC 0.6551	CRC 655,106,205	1,000,000,000 SIN
01:00	CRC 0.6554	CRC 655,378,170	1,000,000,000 SIN
00:00	CRC 0.6551	CRC 655,066,417	1,000,000,000 SIN
23:00	CRC 0.6559	CRC 655,941,240	1,000,000,000 SIN
22:00	CRC 0.6554	CRC 655,444,651	1,000,000,000 SIN
21:00	CRC 0.6545	CRC 654,494,282	1,000,000,000 SIN
20:00	CRC 0.6546	CRC 654,549,682	1,000,000,000 SIN
19:00	CRC 0.6556	CRC 655,577,612	1,000,000,000 SIN
18:00	CRC 0.6407	CRC 640,695,553	1,000,000,000 SIN
17:00	CRC 0.6367	CRC 636,691,112	1,000,000,000 SIN
16:00	CRC 0.6364	CRC 636,409,073	1,000,000,000 SIN
15:00	CRC 0.6376	CRC 637,593,131	1,000,000,000 SIN
14:00	CRC 0.6375	CRC 637,542,767	1,000,000,000 SIN
13:00	CRC 0.6364	CRC 636,406,555	1,000,000,000 SIN
12:00	CRC 0.6358	CRC 635,810,245	1,000,000,000 SIN
11:00	CRC 0.6354	CRC 635,447,121	1,000,000,000 SIN
10:00	CRC 0.6360	CRC 635,975,439	1,000,000,000 SIN
09:00	CRC 0.6386	CRC 638,634,658	1,000,000,000 SIN

What is the marketcap of Sinverse (SIN) today in CRC (Costa Rican Colon)?

The current marketcap of Sinverse (SIN) is CRC 652,096,452 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was CRC 635,447,121 and the maximum value was CRC 655,941,240

What was the price of Sinverse (SIN) yesterday in CRC?