What was the price of Sinverse (SIN) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Sinverse (SIN) was
CRC 2.25 and yesterday's average price was CRC 2.28, with a minimum price of
CRC 2.24 and a maximum of
CRC 2.38 (5.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CRC 2.25 | CRC 2,245,484,480 | 1,000,000,000 SIN |
15:00 | CRC 2.25 | CRC 2,247,857,536 | 1,000,000,000 SIN |
14:00 | CRC 2.26 | CRC 2,256,770,045 | 1,000,000,000 SIN |
13:00 | CRC 2.24 | CRC 2,243,028,306 | 1,000,000,000 SIN |
12:00 | CRC 2.26 | CRC 2,263,225,327 | 1,000,000,000 SIN |
11:00 | CRC 2.26 | CRC 2,258,033,641 | 1,000,000,000 SIN |
10:00 | CRC 2.26 | CRC 2,264,393,180 | 1,000,000,000 SIN |
09:00 | CRC 2.27 | CRC 2,268,387,028 | 1,000,000,000 SIN |
08:00 | CRC 2.25 | CRC 2,245,688,065 | 1,000,000,000 SIN |
07:00 | CRC 2.26 | CRC 2,258,908,479 | 1,000,000,000 SIN |
06:00 | CRC 2.25 | CRC 2,248,409,373 | 1,000,000,000 SIN |
05:00 | CRC 2.25 | CRC 2,245,923,214 | 1,000,000,000 SIN |
04:00 | CRC 2.24 | CRC 2,242,401,242 | 1,000,000,000 SIN |
03:00 | CRC 2.26 | CRC 2,263,748,757 | 1,000,000,000 SIN |
02:00 | CRC 2.27 | CRC 2,265,065,485 | 1,000,000,000 SIN |
01:00 | CRC 2.27 | CRC 2,265,886,139 | 1,000,000,000 SIN |
00:00 | CRC 2.28 | CRC 2,283,746,928 | 1,000,000,000 SIN |
23:00 | CRC 2.28 | CRC 2,284,961,074 | 1,000,000,000 SIN |
22:00 | CRC 2.30 | CRC 2,295,866,298 | 1,000,000,000 SIN |
21:00 | CRC 2.29 | CRC 2,288,155,837 | 1,000,000,000 SIN |
20:00 | CRC 2.32 | CRC 2,319,252,295 | 1,000,000,000 SIN |
19:00 | CRC 2.34 | CRC 2,340,659,255 | 1,000,000,000 SIN |
18:00 | CRC 2.36 | CRC 2,355,660,382 | 1,000,000,000 SIN |
17:00 | CRC 2.38 | CRC 2,377,335,106 | 1,000,000,000 SIN |
What was the marketcap of Sinverse (SIN) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Sinverse (SIN) was
CRC 2,245,484,480 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CRC 2,242,401,242 and the maximum value was
CRC 2,377,335,106What is the price of Sinverse (SIN) today in CRC?