Fear and greed index: 68/100 (Greed)

Yesterday's Sinverse (SIN) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Sinverse (SIN) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Sinverse (SIN) was CRC 0.4405 and yesterday's average price was CRC 0.4419, with a minimum price of CRC 0.4398 and a maximum of CRC 0.4456 (1.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CRC 0.4405	CRC 440,498,702	1,000,000,000 SIN
12:00	CRC 0.4410	CRC 441,044,666	1,000,000,000 SIN
11:00	CRC 0.4408	CRC 440,750,685	1,000,000,000 SIN
10:00	CRC 0.4407	CRC 440,733,482	1,000,000,000 SIN
09:00	CRC 0.4406	CRC 440,604,454	1,000,000,000 SIN
08:00	CRC 0.4405	CRC 440,540,699	1,000,000,000 SIN
07:00	CRC 0.4403	CRC 440,348,423	1,000,000,000 SIN
06:00	CRC 0.4404	CRC 440,378,277	1,000,000,000 SIN
05:00	CRC 0.4402	CRC 440,181,953	1,000,000,000 SIN
04:00	CRC 0.4398	CRC 439,792,846	1,000,000,000 SIN
03:00	CRC 0.4409	CRC 440,946,503	1,000,000,000 SIN
02:00	CRC 0.4408	CRC 440,836,704	1,000,000,000 SIN
01:00	CRC 0.4417	CRC 441,729,270	1,000,000,000 SIN
00:00	CRC 0.4409	CRC 440,932,842	1,000,000,000 SIN
23:00	CRC 0.4425	CRC 442,505,459	1,000,000,000 SIN
22:00	CRC 0.4419	CRC 441,865,381	1,000,000,000 SIN
21:00	CRC 0.4433	CRC 443,286,707	1,000,000,000 SIN
20:00	CRC 0.4425	CRC 442,546,444	1,000,000,000 SIN
19:00	CRC 0.4422	CRC 442,161,891	1,000,000,000 SIN
18:00	CRC 0.4442	CRC 444,230,379	1,000,000,000 SIN
17:00	CRC 0.4456	CRC 445,610,719	1,000,000,000 SIN
16:00	CRC 0.4455	CRC 445,501,425	1,000,000,000 SIN
15:00	CRC 0.4447	CRC 444,711,069	1,000,000,000 SIN
14:00	CRC 0.4442	CRC 444,157,516	1,000,000,000 SIN

What was the marketcap of Sinverse (SIN) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Sinverse (SIN) was CRC 440,498,702 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CRC 439,792,846 and the maximum value was CRC 445,610,719

What is the price of Sinverse (SIN) today in CRC?