Fear and greed index: 63/100 (Greed)

Yesterday's Sinverse (SIN) Price in CRC (Costa Rican Colon)

1 USD = 503.64 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Sinverse (SIN) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Sinverse (SIN) was CRC 0.6354 and yesterday's average price was CRC 0.6350, with a minimum price of CRC 0.6257 and a maximum of CRC 0.6437 (2.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CRC 0.6354	CRC 635,447,121	1,000,000,000 SIN
10:00	CRC 0.6360	CRC 635,975,439	1,000,000,000 SIN
09:00	CRC 0.6386	CRC 638,634,658	1,000,000,000 SIN
08:00	CRC 0.6389	CRC 638,933,317	1,000,000,000 SIN
07:00	CRC 0.6402	CRC 640,232,204	1,000,000,000 SIN
06:00	CRC 0.6399	CRC 639,866,562	1,000,000,000 SIN
05:00	CRC 0.6389	CRC 638,923,244	1,000,000,000 SIN
04:00	CRC 0.6391	CRC 639,071,314	1,000,000,000 SIN
03:00	CRC 0.6396	CRC 639,582,005	1,000,000,000 SIN
02:00	CRC 0.6414	CRC 641,354,314	1,000,000,000 SIN
01:00	CRC 0.6437	CRC 643,655,949	1,000,000,000 SIN
00:00	CRC 0.6391	CRC 639,074,336	1,000,000,000 SIN
23:00	CRC 0.6322	CRC 632,197,132	1,000,000,000 SIN
22:00	CRC 0.6331	CRC 633,073,969	1,000,000,000 SIN
21:00	CRC 0.6353	CRC 635,331,787	1,000,000,000 SIN
20:00	CRC 0.6345	CRC 634,525,963	1,000,000,000 SIN
19:00	CRC 0.6326	CRC 632,616,160	1,000,000,000 SIN
18:00	CRC 0.6311	CRC 631,082,073	1,000,000,000 SIN
17:00	CRC 0.6295	CRC 629,524,314	1,000,000,000 SIN
16:00	CRC 0.6282	CRC 628,227,945	1,000,000,000 SIN
15:00	CRC 0.6308	CRC 630,845,866	1,000,000,000 SIN
14:00	CRC 0.6287	CRC 628,680,214	1,000,000,000 SIN
13:00	CRC 0.6270	CRC 627,032,807	1,000,000,000 SIN
12:00	CRC 0.6257	CRC 625,723,343	1,000,000,000 SIN

What was the marketcap of Sinverse (SIN) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Sinverse (SIN) was CRC 635,447,121 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CRC 625,723,343 and the maximum value was CRC 643,655,949

What is the price of Sinverse (SIN) today in CRC?