Fear and greed index: 70/100 (Greed)

Yesterday's Sinverse (SIN) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Sinverse (SIN) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Sinverse (SIN) was BHD 0.001306 and yesterday's average price was BHD 0.001333, with a minimum price of BHD 0.001286 and a maximum of BHD 0.001369 (6.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BHD 0.001306	BHD 1,305,579	1,000,000,000 SIN
18:00	BHD 0.001314	BHD 1,313,527	1,000,000,000 SIN
17:00	BHD 0.001311	BHD 1,311,150	1,000,000,000 SIN
16:00	BHD 0.001286	BHD 1,286,453	1,000,000,000 SIN
15:00	BHD 0.001289	BHD 1,288,530	1,000,000,000 SIN
14:00	BHD 0.001301	BHD 1,300,667	1,000,000,000 SIN
13:00	BHD 0.001305	BHD 1,305,071	1,000,000,000 SIN
12:00	BHD 0.001330	BHD 1,329,710	1,000,000,000 SIN
11:00	BHD 0.001328	BHD 1,327,991	1,000,000,000 SIN
10:00	BHD 0.001329	BHD 1,329,162	1,000,000,000 SIN
09:00	BHD 0.001324	BHD 1,324,247	1,000,000,000 SIN
08:00	BHD 0.001335	BHD 1,335,234	1,000,000,000 SIN
07:00	BHD 0.001329	BHD 1,329,217	1,000,000,000 SIN
06:00	BHD 0.001331	BHD 1,330,654	1,000,000,000 SIN
05:00	BHD 0.001330	BHD 1,330,447	1,000,000,000 SIN
04:00	BHD 0.001343	BHD 1,343,008	1,000,000,000 SIN
03:00	BHD 0.001345	BHD 1,345,432	1,000,000,000 SIN
02:00	BHD 0.001352	BHD 1,351,735	1,000,000,000 SIN
01:00	BHD 0.001366	BHD 1,366,192	1,000,000,000 SIN
00:00	BHD 0.001366	BHD 1,365,921	1,000,000,000 SIN
23:00	BHD 0.001365	BHD 1,365,083	1,000,000,000 SIN
22:00	BHD 0.001367	BHD 1,366,570	1,000,000,000 SIN
21:00	BHD 0.001369	BHD 1,368,506	1,000,000,000 SIN
20:00	BHD 0.001369	BHD 1,369,172	1,000,000,000 SIN

What was the marketcap of Sinverse (SIN) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Sinverse (SIN) was BHD 1,305,579 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BHD 1,286,453 and the maximum value was BHD 1,369,172

What is the price of Sinverse (SIN) today in BHD?