Fear and greed index: 74/100 (Greed)

Yesterday's Sinverse (SIN) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Sinverse (SIN) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Sinverse (SIN) was BHD 0.0005199 and yesterday's average price was BHD 0.0005178, with a minimum price of BHD 0.0005160 and a maximum of BHD 0.0005205 (0.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BHD 0.0005199	BHD 519,903	1,000,000,000 SIN
18:00	BHD 0.0005203	BHD 520,311	1,000,000,000 SIN
17:00	BHD 0.0005160	BHD 515,951	1,000,000,000 SIN
16:00	BHD 0.0005205	BHD 520,542	1,000,000,000 SIN
15:00	BHD 0.0005192	BHD 519,229	1,000,000,000 SIN
14:00	BHD 0.0005184	BHD 518,387	1,000,000,000 SIN
13:00	BHD 0.0005170	BHD 516,999	1,000,000,000 SIN
12:00	BHD 0.0005188	BHD 518,793	1,000,000,000 SIN
11:00	BHD 0.0005188	BHD 518,773	1,000,000,000 SIN
10:00	BHD 0.0005176	BHD 517,570	1,000,000,000 SIN
09:00	BHD 0.0005174	BHD 517,353	1,000,000,000 SIN
08:00	BHD 0.0005173	BHD 517,304	1,000,000,000 SIN
07:00	BHD 0.0005177	BHD 517,724	1,000,000,000 SIN
06:00	BHD 0.0005177	BHD 517,658	1,000,000,000 SIN
05:00	BHD 0.0005171	BHD 517,078	1,000,000,000 SIN
04:00	BHD 0.0005174	BHD 517,395	1,000,000,000 SIN
03:00	BHD 0.0005170	BHD 517,020	1,000,000,000 SIN
02:00	BHD 0.0005171	BHD 517,123	1,000,000,000 SIN
01:00	BHD 0.0005169	BHD 516,858	1,000,000,000 SIN
00:00	BHD 0.0005169	BHD 516,896	1,000,000,000 SIN
23:00	BHD 0.0005170	BHD 516,973	1,000,000,000 SIN
22:00	BHD 0.0005172	BHD 517,214	1,000,000,000 SIN
21:00	BHD 0.0005174	BHD 517,402	1,000,000,000 SIN
20:00	BHD 0.0005176	BHD 517,557	1,000,000,000 SIN

What was the marketcap of Sinverse (SIN) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Sinverse (SIN) was BHD 519,903 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BHD 515,951 and the maximum value was BHD 520,542

What is the price of Sinverse (SIN) today in BHD?