Fear and greed index: 62/100 (Greed)

Yesterday's Sinverse (SIN) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Sinverse (SIN) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Sinverse (SIN) was BHD 0.0004476 and yesterday's average price was BHD 0.0004441, with a minimum price of BHD 0.0004391 and a maximum of BHD 0.0004546 (3.40% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	BHD 0.0004476	BHD 447,566	1,000,000,000 SIN
04:00	BHD 0.0004473	BHD 447,325	1,000,000,000 SIN
03:00	BHD 0.0004472	BHD 447,201	1,000,000,000 SIN
02:00	BHD 0.0004473	BHD 447,309	1,000,000,000 SIN
01:00	BHD 0.0004471	BHD 447,139	1,000,000,000 SIN
00:00	BHD 0.0004471	BHD 447,108	1,000,000,000 SIN
23:00	BHD 0.0004491	BHD 449,111	1,000,000,000 SIN
22:00	BHD 0.0004477	BHD 447,704	1,000,000,000 SIN
21:00	BHD 0.0004420	BHD 442,006	1,000,000,000 SIN
20:00	BHD 0.0004412	BHD 441,196	1,000,000,000 SIN
19:00	BHD 0.0004400	BHD 439,984	1,000,000,000 SIN
18:00	BHD 0.0004406	BHD 440,619	1,000,000,000 SIN
17:00	BHD 0.0004398	BHD 439,848	1,000,000,000 SIN
16:00	BHD 0.0004399	BHD 439,934	1,000,000,000 SIN
15:00	BHD 0.0004401	BHD 440,122	1,000,000,000 SIN
14:00	BHD 0.0004399	BHD 439,876	1,000,000,000 SIN
13:00	BHD 0.0004399	BHD 439,926	1,000,000,000 SIN
12:00	BHD 0.0004397	BHD 439,750	1,000,000,000 SIN
11:00	BHD 0.0004391	BHD 439,148	1,000,000,000 SIN
10:00	BHD 0.0004395	BHD 439,466	1,000,000,000 SIN
09:00	BHD 0.0004466	BHD 446,552	1,000,000,000 SIN
08:00	BHD 0.0004470	BHD 447,013	1,000,000,000 SIN
07:00	BHD 0.0004469	BHD 446,861	1,000,000,000 SIN
06:00	BHD 0.0004546	BHD 454,582	1,000,000,000 SIN

What was the marketcap of Sinverse (SIN) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Sinverse (SIN) was BHD 447,566 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BHD 439,148 and the maximum value was BHD 454,582

What is the price of Sinverse (SIN) today in BHD?