What was the price of Sinverse (SIN) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Sinverse (SIN) was
BHD 0.001609 and yesterday's average price was BHD 0.001631, with a minimum price of
BHD 0.001607 and a maximum of
BHD 0.001704 (5.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BHD 0.001609 | BHD 1,609,223 | 1,000,000,000 SIN |
15:00 | BHD 0.001611 | BHD 1,610,923 | 1,000,000,000 SIN |
14:00 | BHD 0.001617 | BHD 1,617,310 | 1,000,000,000 SIN |
13:00 | BHD 0.001607 | BHD 1,607,462 | 1,000,000,000 SIN |
12:00 | BHD 0.001622 | BHD 1,621,937 | 1,000,000,000 SIN |
11:00 | BHD 0.001618 | BHD 1,618,216 | 1,000,000,000 SIN |
10:00 | BHD 0.001623 | BHD 1,622,774 | 1,000,000,000 SIN |
09:00 | BHD 0.001626 | BHD 1,625,636 | 1,000,000,000 SIN |
08:00 | BHD 0.001609 | BHD 1,609,369 | 1,000,000,000 SIN |
07:00 | BHD 0.001619 | BHD 1,618,843 | 1,000,000,000 SIN |
06:00 | BHD 0.001611 | BHD 1,611,319 | 1,000,000,000 SIN |
05:00 | BHD 0.001610 | BHD 1,609,537 | 1,000,000,000 SIN |
04:00 | BHD 0.001607 | BHD 1,607,013 | 1,000,000,000 SIN |
03:00 | BHD 0.001622 | BHD 1,622,312 | 1,000,000,000 SIN |
02:00 | BHD 0.001623 | BHD 1,623,255 | 1,000,000,000 SIN |
01:00 | BHD 0.001624 | BHD 1,623,843 | 1,000,000,000 SIN |
00:00 | BHD 0.001637 | BHD 1,636,643 | 1,000,000,000 SIN |
23:00 | BHD 0.001638 | BHD 1,637,513 | 1,000,000,000 SIN |
22:00 | BHD 0.001645 | BHD 1,645,329 | 1,000,000,000 SIN |
21:00 | BHD 0.001640 | BHD 1,639,803 | 1,000,000,000 SIN |
20:00 | BHD 0.001662 | BHD 1,662,088 | 1,000,000,000 SIN |
19:00 | BHD 0.001677 | BHD 1,677,429 | 1,000,000,000 SIN |
18:00 | BHD 0.001688 | BHD 1,688,180 | 1,000,000,000 SIN |
17:00 | BHD 0.001704 | BHD 1,703,713 | 1,000,000,000 SIN |
What was the marketcap of Sinverse (SIN) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Sinverse (SIN) was
BHD 1,609,223 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BHD 1,607,013 and the maximum value was
BHD 1,703,713What is the price of Sinverse (SIN) today in BHD?