Fear and greed index: 68/100 (Greed)

Yesterday's Sinverse (SIN) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Sinverse (SIN) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Sinverse (SIN) was BHD 0.0003286 and yesterday's average price was BHD 0.0003298, with a minimum price of BHD 0.0003279 and a maximum of BHD 0.0003339 (1.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	BHD 0.0003286	BHD 328,610	1,000,000,000 SIN
10:00	BHD 0.0003286	BHD 328,597	1,000,000,000 SIN
09:00	BHD 0.0003285	BHD 328,501	1,000,000,000 SIN
08:00	BHD 0.0003285	BHD 328,453	1,000,000,000 SIN
07:00	BHD 0.0003283	BHD 328,310	1,000,000,000 SIN
06:00	BHD 0.0003283	BHD 328,332	1,000,000,000 SIN
05:00	BHD 0.0003282	BHD 328,186	1,000,000,000 SIN
04:00	BHD 0.0003279	BHD 327,896	1,000,000,000 SIN
03:00	BHD 0.0003288	BHD 328,756	1,000,000,000 SIN
02:00	BHD 0.0003287	BHD 328,674	1,000,000,000 SIN
01:00	BHD 0.0003293	BHD 329,339	1,000,000,000 SIN
00:00	BHD 0.0003287	BHD 328,745	1,000,000,000 SIN
23:00	BHD 0.0003299	BHD 329,918	1,000,000,000 SIN
22:00	BHD 0.0003294	BHD 329,441	1,000,000,000 SIN
21:00	BHD 0.0003305	BHD 330,500	1,000,000,000 SIN
20:00	BHD 0.0003299	BHD 329,949	1,000,000,000 SIN
19:00	BHD 0.0003297	BHD 329,662	1,000,000,000 SIN
18:00	BHD 0.0003312	BHD 331,204	1,000,000,000 SIN
17:00	BHD 0.0003322	BHD 332,233	1,000,000,000 SIN
16:00	BHD 0.0003322	BHD 332,152	1,000,000,000 SIN
15:00	BHD 0.0003316	BHD 331,562	1,000,000,000 SIN
14:00	BHD 0.0003311	BHD 331,150	1,000,000,000 SIN
13:00	BHD 0.0003315	BHD 331,523	1,000,000,000 SIN
12:00	BHD 0.0003339	BHD 333,857	1,000,000,000 SIN

What was the marketcap of Sinverse (SIN) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Sinverse (SIN) was BHD 328,610 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BHD 327,896 and the maximum value was BHD 333,857

What is the price of Sinverse (SIN) today in BHD?