Fear and greed index: 27/100 (Fear)

Yesterday's Sinverse (SIN) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Sinverse (SIN) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Sinverse (SIN) was BHD 0.0006161 and yesterday's average price was BHD 0.0006246, with a minimum price of BHD 0.0006161 and a maximum of BHD 0.0006293 (2.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BHD 0.0006161	BHD 616,083	1,000,000,000 SIN
01:00	BHD 0.0006197	BHD 619,696	1,000,000,000 SIN
00:00	BHD 0.0006183	BHD 618,269	1,000,000,000 SIN
23:00	BHD 0.0006202	BHD 620,222	1,000,000,000 SIN
22:00	BHD 0.0006202	BHD 620,245	1,000,000,000 SIN
21:00	BHD 0.0006231	BHD 623,145	1,000,000,000 SIN
20:00	BHD 0.0006216	BHD 621,603	1,000,000,000 SIN
19:00	BHD 0.0006207	BHD 620,665	1,000,000,000 SIN
18:00	BHD 0.0006199	BHD 619,860	1,000,000,000 SIN
17:00	BHD 0.0006183	BHD 618,318	1,000,000,000 SIN
16:00	BHD 0.0006278	BHD 627,811	1,000,000,000 SIN
15:00	BHD 0.0006277	BHD 627,722	1,000,000,000 SIN
14:00	BHD 0.0006283	BHD 628,298	1,000,000,000 SIN
13:00	BHD 0.0006293	BHD 629,251	1,000,000,000 SIN
12:00	BHD 0.0006286	BHD 628,581	1,000,000,000 SIN
11:00	BHD 0.0006283	BHD 628,338	1,000,000,000 SIN
10:00	BHD 0.0006279	BHD 627,900	1,000,000,000 SIN
09:00	BHD 0.0006268	BHD 626,834	1,000,000,000 SIN
08:00	BHD 0.0006280	BHD 628,040	1,000,000,000 SIN
07:00	BHD 0.0006283	BHD 628,310	1,000,000,000 SIN
06:00	BHD 0.0006287	BHD 628,706	1,000,000,000 SIN
05:00	BHD 0.0006267	BHD 626,697	1,000,000,000 SIN
04:00	BHD 0.0006268	BHD 626,808	1,000,000,000 SIN
03:00	BHD 0.0006286	BHD 628,581	1,000,000,000 SIN

What was the marketcap of Sinverse (SIN) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Sinverse (SIN) was BHD 616,083 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BHD 616,083 and the maximum value was BHD 629,251

What is the price of Sinverse (SIN) today in BHD?