Fear and greed index: 62/100 (Greed)

Yesterday's Sinverse (SIN) Price in KES (Kenyan Shilling)

1 USD = 129.25 KESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Sinverse (SIN) yesterday in KES (Kenyan Shilling)?

Yesterday the price of Sinverse (SIN) was KES 0.1534 and yesterday's average price was KES 0.1522, with a minimum price of KES 0.1506 and a maximum of KES 0.1559 (3.40% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	KES 0.1534	KES 153,444,695	1,000,000,000 SIN
04:00	KES 0.1534	KES 153,362,234	1,000,000,000 SIN
03:00	KES 0.1533	KES 153,319,581	1,000,000,000 SIN
02:00	KES 0.1534	KES 153,356,805	1,000,000,000 SIN
01:00	KES 0.1533	KES 153,298,255	1,000,000,000 SIN
00:00	KES 0.1533	KES 153,287,657	1,000,000,000 SIN
23:00	KES 0.1540	KES 153,974,491	1,000,000,000 SIN
22:00	KES 0.1535	KES 153,492,001	1,000,000,000 SIN
21:00	KES 0.1515	KES 151,538,646	1,000,000,000 SIN
20:00	KES 0.1513	KES 151,261,017	1,000,000,000 SIN
19:00	KES 0.1508	KES 150,845,478	1,000,000,000 SIN
18:00	KES 0.1511	KES 151,063,006	1,000,000,000 SIN
17:00	KES 0.1508	KES 150,798,689	1,000,000,000 SIN
16:00	KES 0.1508	KES 150,828,029	1,000,000,000 SIN
15:00	KES 0.1509	KES 150,892,654	1,000,000,000 SIN
14:00	KES 0.1508	KES 150,808,383	1,000,000,000 SIN
13:00	KES 0.1508	KES 150,825,573	1,000,000,000 SIN
12:00	KES 0.1508	KES 150,764,955	1,000,000,000 SIN
11:00	KES 0.1506	KES 150,558,543	1,000,000,000 SIN
10:00	KES 0.1507	KES 150,667,759	1,000,000,000 SIN
09:00	KES 0.1531	KES 153,097,142	1,000,000,000 SIN
08:00	KES 0.1533	KES 153,255,215	1,000,000,000 SIN
07:00	KES 0.1532	KES 153,203,127	1,000,000,000 SIN
06:00	KES 0.1559	KES 155,850,038	1,000,000,000 SIN

What was the marketcap of Sinverse (SIN) yesterday in KES (Kenyan Shilling)?

Yesterday the marketcap of Sinverse (SIN) was KES 153,444,695 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was KES 150,558,543 and the maximum value was KES 155,850,038

What is the price of Sinverse (SIN) today in KES?