Fear and greed index: 74/100 (Greed)

Yesterday's Sinverse (SIN) Price in KES (Kenyan Shilling)

1 USD = 129.21 KESthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Sinverse (SIN) yesterday in KES (Kenyan Shilling)?

Yesterday the price of Sinverse (SIN) was KES 0.1768 and yesterday's average price was KES 0.1774, with a minimum price of KES 0.1768 and a maximum of KES 0.1784 (0.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  17:00KES 0.1768KES 176,826,2161,000,000,000 SIN
  16:00KES 0.1784KES 178,399,5451,000,000,000 SIN
  15:00KES 0.1779KES 177,949,3951,000,000,000 SIN
  14:00KES 0.1777KES 177,661,1391,000,000,000 SIN
  13:00KES 0.1772KES 177,185,2771,000,000,000 SIN
  12:00KES 0.1778KES 177,800,1631,000,000,000 SIN
  11:00KES 0.1778KES 177,793,4451,000,000,000 SIN
  10:00KES 0.1774KES 177,380,8931,000,000,000 SIN
  09:00KES 0.1773KES 177,306,4711,000,000,000 SIN
  08:00KES 0.1773KES 177,289,8041,000,000,000 SIN
  07:00KES 0.1774KES 177,433,7381,000,000,000 SIN
  06:00KES 0.1774KES 177,410,9981,000,000,000 SIN
  05:00KES 0.1772KES 177,212,5391,000,000,000 SIN
  04:00KES 0.1773KES 177,321,0711,000,000,000 SIN
  03:00KES 0.1772KES 177,192,3831,000,000,000 SIN
  02:00KES 0.1772KES 177,227,7851,000,000,000 SIN
  01:00KES 0.1771KES 177,136,8251,000,000,000 SIN
  00:00KES 0.1772KES 177,150,0041,000,000,000 SIN
  23:00KES 0.1772KES 177,176,3621,000,000,000 SIN
  22:00KES 0.1773KES 177,258,9241,000,000,000 SIN
  21:00KES 0.1773KES 177,323,3971,000,000,000 SIN
  20:00KES 0.1774KES 177,376,6291,000,000,000 SIN
  19:00KES 0.1775KES 177,464,7471,000,000,000 SIN
  18:00KES 0.1775KES 177,467,8481,000,000,000 SIN

What was the marketcap of Sinverse (SIN) yesterday in KES (Kenyan Shilling)?

Yesterday the marketcap of Sinverse (SIN) was KES 176,826,216 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was KES 176,826,216 and the maximum value was KES 178,399,545

What is the price of Sinverse (SIN) today in KES?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact