Fear and greed index: 62/100 (Greed)

Yesterday's Sinverse (SIN) Price in AFN (Afghan Afghani)

1 USD = 70.09 AFNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Sinverse (SIN) yesterday in AFN (Afghan Afghani)?

Yesterday the price of Sinverse (SIN) was AFN 0.08178 and yesterday's average price was AFN 0.08355, with a minimum price of AFN 0.08165 and a maximum of AFN 0.08484 (3.77% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  17:00AFN 0.08178AFN 81,777,2251,000,000,000 SIN
  16:00AFN 0.08179AFN 81,793,1361,000,000,000 SIN
  15:00AFN 0.08183AFN 81,828,1811,000,000,000 SIN
  14:00AFN 0.08178AFN 81,782,4821,000,000,000 SIN
  13:00AFN 0.08179AFN 81,791,8041,000,000,000 SIN
  12:00AFN 0.08176AFN 81,758,9311,000,000,000 SIN
  11:00AFN 0.08165AFN 81,646,9951,000,000,000 SIN
  10:00AFN 0.08171AFN 81,706,2221,000,000,000 SIN
  09:00AFN 0.08302AFN 83,023,6621,000,000,000 SIN
  08:00AFN 0.08311AFN 83,109,3841,000,000,000 SIN
  07:00AFN 0.08308AFN 83,081,1371,000,000,000 SIN
  06:00AFN 0.08452AFN 84,516,5411,000,000,000 SIN
  05:00AFN 0.08463AFN 84,633,3841,000,000,000 SIN
  04:00AFN 0.08465AFN 84,653,7801,000,000,000 SIN
  03:00AFN 0.08476AFN 84,758,2161,000,000,000 SIN
  02:00AFN 0.08483AFN 84,831,6021,000,000,000 SIN
  01:00AFN 0.08477AFN 84,771,2531,000,000,000 SIN
  00:00AFN 0.08482AFN 84,822,1401,000,000,000 SIN
  23:00AFN 0.08475AFN 84,752,2591,000,000,000 SIN
  22:00AFN 0.08479AFN 84,788,4961,000,000,000 SIN
  21:00AFN 0.08482AFN 84,816,7431,000,000,000 SIN
  20:00AFN 0.08483AFN 84,832,0931,000,000,000 SIN
  19:00AFN 0.08484AFN 84,844,8501,000,000,000 SIN
  18:00AFN 0.08481AFN 84,810,5051,000,000,000 SIN

What was the marketcap of Sinverse (SIN) yesterday in AFN (Afghan Afghani)?

Yesterday the marketcap of Sinverse (SIN) was AFN 81,777,225 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was AFN 81,646,995 and the maximum value was AFN 84,844,850

What is the price of Sinverse (SIN) today in AFN?