What was the price of Sinverse (SIN) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the price of Sinverse (SIN) was
SBD 0.009555 and yesterday's average price was SBD 0.009762, with a minimum price of
SBD 0.009540 and a maximum of
SBD 0.009914 (3.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | SBD 0.009555 | SBD 9,555,457 | 1,000,000,000 SIN |
16:00 | SBD 0.009557 | SBD 9,557,316 | 1,000,000,000 SIN |
15:00 | SBD 0.009561 | SBD 9,561,411 | 1,000,000,000 SIN |
14:00 | SBD 0.009556 | SBD 9,556,071 | 1,000,000,000 SIN |
13:00 | SBD 0.009557 | SBD 9,557,160 | 1,000,000,000 SIN |
12:00 | SBD 0.009553 | SBD 9,553,319 | 1,000,000,000 SIN |
11:00 | SBD 0.009540 | SBD 9,540,240 | 1,000,000,000 SIN |
10:00 | SBD 0.009547 | SBD 9,547,160 | 1,000,000,000 SIN |
09:00 | SBD 0.009701 | SBD 9,701,100 | 1,000,000,000 SIN |
08:00 | SBD 0.009711 | SBD 9,711,116 | 1,000,000,000 SIN |
07:00 | SBD 0.009708 | SBD 9,707,815 | 1,000,000,000 SIN |
06:00 | SBD 0.009876 | SBD 9,875,539 | 1,000,000,000 SIN |
05:00 | SBD 0.009889 | SBD 9,889,191 | 1,000,000,000 SIN |
04:00 | SBD 0.009892 | SBD 9,891,575 | 1,000,000,000 SIN |
03:00 | SBD 0.009904 | SBD 9,903,778 | 1,000,000,000 SIN |
02:00 | SBD 0.009912 | SBD 9,912,353 | 1,000,000,000 SIN |
01:00 | SBD 0.009905 | SBD 9,905,301 | 1,000,000,000 SIN |
00:00 | SBD 0.009911 | SBD 9,911,247 | 1,000,000,000 SIN |
23:00 | SBD 0.009903 | SBD 9,903,082 | 1,000,000,000 SIN |
22:00 | SBD 0.009907 | SBD 9,907,316 | 1,000,000,000 SIN |
21:00 | SBD 0.009911 | SBD 9,910,616 | 1,000,000,000 SIN |
20:00 | SBD 0.009912 | SBD 9,912,410 | 1,000,000,000 SIN |
19:00 | SBD 0.009914 | SBD 9,913,901 | 1,000,000,000 SIN |
18:00 | SBD 0.009910 | SBD 9,909,888 | 1,000,000,000 SIN |
What was the marketcap of Sinverse (SIN) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the marketcap of Sinverse (SIN) was
SBD 9,555,457 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
SBD 9,540,240 and the maximum value was
SBD 9,913,901What is the price of Sinverse (SIN) today in SBD?