What was the price of Sinverse (SIN) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Sinverse (SIN) was
CVE 0.1233 and yesterday's average price was CVE 0.1232, with a minimum price of
CVE 0.1214 and a maximum of
CVE 0.1248 (2.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CVE 0.1233 | CVE 123,252,441 | 1,000,000,000 SIN |
10:00 | CVE 0.1234 | CVE 123,354,914 | 1,000,000,000 SIN |
09:00 | CVE 0.1239 | CVE 123,870,701 | 1,000,000,000 SIN |
08:00 | CVE 0.1239 | CVE 123,928,630 | 1,000,000,000 SIN |
07:00 | CVE 0.1242 | CVE 124,180,564 | 1,000,000,000 SIN |
06:00 | CVE 0.1241 | CVE 124,109,643 | 1,000,000,000 SIN |
05:00 | CVE 0.1239 | CVE 123,926,676 | 1,000,000,000 SIN |
04:00 | CVE 0.1240 | CVE 123,955,396 | 1,000,000,000 SIN |
03:00 | CVE 0.1241 | CVE 124,054,450 | 1,000,000,000 SIN |
02:00 | CVE 0.1244 | CVE 124,398,211 | 1,000,000,000 SIN |
01:00 | CVE 0.1248 | CVE 124,844,640 | 1,000,000,000 SIN |
00:00 | CVE 0.1240 | CVE 123,955,982 | 1,000,000,000 SIN |
23:00 | CVE 0.1226 | CVE 122,622,067 | 1,000,000,000 SIN |
22:00 | CVE 0.1228 | CVE 122,792,140 | 1,000,000,000 SIN |
21:00 | CVE 0.1232 | CVE 123,230,071 | 1,000,000,000 SIN |
20:00 | CVE 0.1231 | CVE 123,073,772 | 1,000,000,000 SIN |
19:00 | CVE 0.1227 | CVE 122,703,343 | 1,000,000,000 SIN |
18:00 | CVE 0.1224 | CVE 122,405,789 | 1,000,000,000 SIN |
17:00 | CVE 0.1221 | CVE 122,103,643 | 1,000,000,000 SIN |
16:00 | CVE 0.1219 | CVE 121,852,197 | 1,000,000,000 SIN |
15:00 | CVE 0.1224 | CVE 122,359,973 | 1,000,000,000 SIN |
14:00 | CVE 0.1219 | CVE 121,939,920 | 1,000,000,000 SIN |
13:00 | CVE 0.1216 | CVE 121,620,386 | 1,000,000,000 SIN |
12:00 | CVE 0.1214 | CVE 121,366,400 | 1,000,000,000 SIN |
What was the marketcap of Sinverse (SIN) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Sinverse (SIN) was
CVE 123,252,441 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CVE 121,366,400 and the maximum value was
CVE 124,844,640What is the price of Sinverse (SIN) today in CVE?