What was the price of Sinverse (SIN) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Sinverse (SIN) was
CVE 0.1649 and yesterday's average price was CVE 0.1668, with a minimum price of
CVE 0.1643 and a maximum of
CVE 0.1725 (4.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | CVE 0.1649 | CVE 164,863,835 | 1,000,000,000 SIN |
19:00 | CVE 0.1648 | CVE 164,820,807 | 1,000,000,000 SIN |
18:00 | CVE 0.1647 | CVE 164,695,033 | 1,000,000,000 SIN |
17:00 | CVE 0.1657 | CVE 165,701,724 | 1,000,000,000 SIN |
16:00 | CVE 0.1649 | CVE 164,886,000 | 1,000,000,000 SIN |
15:00 | CVE 0.1648 | CVE 164,835,651 | 1,000,000,000 SIN |
14:00 | CVE 0.1648 | CVE 164,760,728 | 1,000,000,000 SIN |
13:00 | CVE 0.1643 | CVE 164,341,984 | 1,000,000,000 SIN |
12:00 | CVE 0.1647 | CVE 164,697,240 | 1,000,000,000 SIN |
11:00 | CVE 0.1646 | CVE 164,576,581 | 1,000,000,000 SIN |
10:00 | CVE 0.1653 | CVE 165,256,301 | 1,000,000,000 SIN |
09:00 | CVE 0.1659 | CVE 165,891,889 | 1,000,000,000 SIN |
08:00 | CVE 0.1664 | CVE 166,357,773 | 1,000,000,000 SIN |
07:00 | CVE 0.1681 | CVE 168,100,250 | 1,000,000,000 SIN |
06:00 | CVE 0.1681 | CVE 168,103,259 | 1,000,000,000 SIN |
05:00 | CVE 0.1685 | CVE 168,547,981 | 1,000,000,000 SIN |
04:00 | CVE 0.1684 | CVE 168,446,981 | 1,000,000,000 SIN |
03:00 | CVE 0.1687 | CVE 168,675,359 | 1,000,000,000 SIN |
02:00 | CVE 0.1687 | CVE 168,732,328 | 1,000,000,000 SIN |
01:00 | CVE 0.1687 | CVE 168,727,113 | 1,000,000,000 SIN |
00:00 | CVE 0.1689 | CVE 168,880,970 | 1,000,000,000 SIN |
23:00 | CVE 0.1682 | CVE 168,186,707 | 1,000,000,000 SIN |
22:00 | CVE 0.1687 | CVE 168,739,650 | 1,000,000,000 SIN |
21:00 | CVE 0.1725 | CVE 172,477,055 | 1,000,000,000 SIN |
What was the marketcap of Sinverse (SIN) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Sinverse (SIN) was
CVE 164,863,835 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CVE 164,341,984 and the maximum value was
CVE 172,477,055What is the price of Sinverse (SIN) today in CVE?