Fear and greed index: 70/100 (Greed)

Yesterday's Sinverse (SIN) Price in SEK (Swedish Krona)

1 USD = 11.00 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Sinverse (SIN) yesterday in SEK (Swedish Krona)?

Yesterday the price of Sinverse (SIN) was SEK 0.03808 and yesterday's average price was SEK 0.03888, with a minimum price of SEK 0.03752 and a maximum of SEK 0.03994 (6.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	SEK 0.03808	SEK 38,080,616	1,000,000,000 SIN
18:00	SEK 0.03831	SEK 38,312,454	1,000,000,000 SIN
17:00	SEK 0.03824	SEK 38,243,135	1,000,000,000 SIN
16:00	SEK 0.03752	SEK 37,522,761	1,000,000,000 SIN
15:00	SEK 0.03758	SEK 37,583,337	1,000,000,000 SIN
14:00	SEK 0.03794	SEK 37,937,361	1,000,000,000 SIN
13:00	SEK 0.03807	SEK 38,065,816	1,000,000,000 SIN
12:00	SEK 0.03878	SEK 38,784,486	1,000,000,000 SIN
11:00	SEK 0.03873	SEK 38,734,322	1,000,000,000 SIN
10:00	SEK 0.03877	SEK 38,768,498	1,000,000,000 SIN
09:00	SEK 0.03863	SEK 38,625,133	1,000,000,000 SIN
08:00	SEK 0.03895	SEK 38,945,608	1,000,000,000 SIN
07:00	SEK 0.03877	SEK 38,770,092	1,000,000,000 SIN
06:00	SEK 0.03881	SEK 38,812,008	1,000,000,000 SIN
05:00	SEK 0.03881	SEK 38,805,961	1,000,000,000 SIN
04:00	SEK 0.03917	SEK 39,172,344	1,000,000,000 SIN
03:00	SEK 0.03924	SEK 39,243,048	1,000,000,000 SIN
02:00	SEK 0.03943	SEK 39,426,899	1,000,000,000 SIN
01:00	SEK 0.03985	SEK 39,848,570	1,000,000,000 SIN
00:00	SEK 0.03984	SEK 39,840,664	1,000,000,000 SIN
23:00	SEK 0.03982	SEK 39,816,220	1,000,000,000 SIN
22:00	SEK 0.03986	SEK 39,859,577	1,000,000,000 SIN
21:00	SEK 0.03992	SEK 39,916,063	1,000,000,000 SIN
20:00	SEK 0.03994	SEK 39,935,470	1,000,000,000 SIN

What was the marketcap of Sinverse (SIN) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Sinverse (SIN) was SEK 38,080,616 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was SEK 37,522,761 and the maximum value was SEK 39,935,470

What is the price of Sinverse (SIN) today in SEK?