What was the price of Sinverse (SIN) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Sinverse (SIN) was
STN 0.02574 and yesterday's average price was STN 0.02559, with a minimum price of
STN 0.02527 and a maximum of
STN 0.02621 (3.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | STN 0.02574 | STN 25,738,236 | 1,000,000,000 SIN |
02:00 | STN 0.02574 | STN 25,744,484 | 1,000,000,000 SIN |
01:00 | STN 0.02573 | STN 25,734,655 | 1,000,000,000 SIN |
00:00 | STN 0.02573 | STN 25,732,876 | 1,000,000,000 SIN |
23:00 | STN 0.02585 | STN 25,848,177 | 1,000,000,000 SIN |
22:00 | STN 0.02577 | STN 25,767,180 | 1,000,000,000 SIN |
21:00 | STN 0.02544 | STN 25,439,264 | 1,000,000,000 SIN |
20:00 | STN 0.02539 | STN 25,392,658 | 1,000,000,000 SIN |
19:00 | STN 0.02532 | STN 25,322,900 | 1,000,000,000 SIN |
18:00 | STN 0.02536 | STN 25,359,417 | 1,000,000,000 SIN |
17:00 | STN 0.02532 | STN 25,315,046 | 1,000,000,000 SIN |
16:00 | STN 0.02532 | STN 25,319,971 | 1,000,000,000 SIN |
15:00 | STN 0.02533 | STN 25,330,820 | 1,000,000,000 SIN |
14:00 | STN 0.02532 | STN 25,316,673 | 1,000,000,000 SIN |
13:00 | STN 0.02532 | STN 25,319,559 | 1,000,000,000 SIN |
12:00 | STN 0.02531 | STN 25,309,382 | 1,000,000,000 SIN |
11:00 | STN 0.02527 | STN 25,274,731 | 1,000,000,000 SIN |
10:00 | STN 0.02529 | STN 25,293,066 | 1,000,000,000 SIN |
09:00 | STN 0.02570 | STN 25,700,894 | 1,000,000,000 SIN |
08:00 | STN 0.02573 | STN 25,727,430 | 1,000,000,000 SIN |
07:00 | STN 0.02572 | STN 25,718,686 | 1,000,000,000 SIN |
06:00 | STN 0.02616 | STN 26,163,031 | 1,000,000,000 SIN |
05:00 | STN 0.02620 | STN 26,199,201 | 1,000,000,000 SIN |
04:00 | STN 0.02621 | STN 26,205,515 | 1,000,000,000 SIN |
What was the marketcap of Sinverse (SIN) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Sinverse (SIN) was
STN 25,738,236 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
STN 25,274,731 and the maximum value was
STN 26,205,515What is the price of Sinverse (SIN) today in STN?