What was the price of Sinverse (SIN) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Sinverse (SIN) was
STN 0.01848 and yesterday's average price was STN 0.01855, with a minimum price of
STN 0.01844 and a maximum of
STN 0.01877 (1.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | STN 0.01848 | STN 18,475,198 | 1,000,000,000 SIN |
09:00 | STN 0.01847 | STN 18,469,790 | 1,000,000,000 SIN |
08:00 | STN 0.01847 | STN 18,467,117 | 1,000,000,000 SIN |
07:00 | STN 0.01846 | STN 18,459,057 | 1,000,000,000 SIN |
06:00 | STN 0.01846 | STN 18,460,309 | 1,000,000,000 SIN |
05:00 | STN 0.01845 | STN 18,452,079 | 1,000,000,000 SIN |
04:00 | STN 0.01844 | STN 18,435,768 | 1,000,000,000 SIN |
03:00 | STN 0.01848 | STN 18,484,128 | 1,000,000,000 SIN |
02:00 | STN 0.01848 | STN 18,479,525 | 1,000,000,000 SIN |
01:00 | STN 0.01852 | STN 18,516,941 | 1,000,000,000 SIN |
00:00 | STN 0.01848 | STN 18,483,555 | 1,000,000,000 SIN |
23:00 | STN 0.01855 | STN 18,549,478 | 1,000,000,000 SIN |
22:00 | STN 0.01852 | STN 18,522,647 | 1,000,000,000 SIN |
21:00 | STN 0.01858 | STN 18,582,228 | 1,000,000,000 SIN |
20:00 | STN 0.01855 | STN 18,551,196 | 1,000,000,000 SIN |
19:00 | STN 0.01854 | STN 18,535,076 | 1,000,000,000 SIN |
18:00 | STN 0.01862 | STN 18,621,786 | 1,000,000,000 SIN |
17:00 | STN 0.01868 | STN 18,679,648 | 1,000,000,000 SIN |
16:00 | STN 0.01868 | STN 18,675,067 | 1,000,000,000 SIN |
15:00 | STN 0.01864 | STN 18,641,936 | 1,000,000,000 SIN |
14:00 | STN 0.01862 | STN 18,618,731 | 1,000,000,000 SIN |
13:00 | STN 0.01864 | STN 18,639,709 | 1,000,000,000 SIN |
12:00 | STN 0.01877 | STN 18,770,939 | 1,000,000,000 SIN |
11:00 | STN 0.01874 | STN 18,742,008 | 1,000,000,000 SIN |
What was the marketcap of Sinverse (SIN) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Sinverse (SIN) was
STN 18,475,198 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
STN 18,435,768 and the maximum value was
STN 18,770,939What is the price of Sinverse (SIN) today in STN?