What was the price of Sinverse (SIN) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Sinverse (SIN) was
STN 0.09729 and yesterday's average price was STN 0.09839, with a minimum price of
STN 0.09710 and a maximum of
STN 0.1017 (4.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | STN 0.09729 | STN 97,292,325 | 1,000,000,000 SIN |
17:00 | STN 0.09710 | STN 97,104,772 | 1,000,000,000 SIN |
16:00 | STN 0.09752 | STN 97,523,586 | 1,000,000,000 SIN |
15:00 | STN 0.09763 | STN 97,626,650 | 1,000,000,000 SIN |
14:00 | STN 0.09801 | STN 98,013,729 | 1,000,000,000 SIN |
13:00 | STN 0.09742 | STN 97,416,912 | 1,000,000,000 SIN |
12:00 | STN 0.09829 | STN 98,294,088 | 1,000,000,000 SIN |
11:00 | STN 0.09807 | STN 98,068,608 | 1,000,000,000 SIN |
10:00 | STN 0.09834 | STN 98,344,809 | 1,000,000,000 SIN |
09:00 | STN 0.09852 | STN 98,518,266 | 1,000,000,000 SIN |
08:00 | STN 0.09753 | STN 97,532,428 | 1,000,000,000 SIN |
07:00 | STN 0.09811 | STN 98,106,603 | 1,000,000,000 SIN |
06:00 | STN 0.09765 | STN 97,650,617 | 1,000,000,000 SIN |
05:00 | STN 0.09754 | STN 97,542,640 | 1,000,000,000 SIN |
04:00 | STN 0.09739 | STN 97,389,678 | 1,000,000,000 SIN |
03:00 | STN 0.09832 | STN 98,316,821 | 1,000,000,000 SIN |
02:00 | STN 0.09837 | STN 98,374,008 | 1,000,000,000 SIN |
01:00 | STN 0.09841 | STN 98,409,650 | 1,000,000,000 SIN |
00:00 | STN 0.09919 | STN 99,185,361 | 1,000,000,000 SIN |
23:00 | STN 0.09924 | STN 99,238,093 | 1,000,000,000 SIN |
22:00 | STN 0.09971 | STN 99,711,717 | 1,000,000,000 SIN |
21:00 | STN 0.09938 | STN 99,376,845 | 1,000,000,000 SIN |
20:00 | STN 0.1007 | STN 100,727,394 | 1,000,000,000 SIN |
19:00 | STN 0.1017 | STN 101,657,119 | 1,000,000,000 SIN |
What was the marketcap of Sinverse (SIN) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Sinverse (SIN) was
STN 97,292,325 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
STN 97,104,772 and the maximum value was
STN 101,657,119What is the price of Sinverse (SIN) today in STN?