What was the price of Sinverse (SIN) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Sinverse (SIN) was
GHS 0.01924 and yesterday's average price was GHS 0.01922, with a minimum price of
GHS 0.01899 and a maximum of
GHS 0.01945 (2.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | GHS 0.01924 | GHS 19,235,617 | 1,000,000,000 SIN |
12:00 | GHS 0.01922 | GHS 19,217,593 | 1,000,000,000 SIN |
11:00 | GHS 0.01921 | GHS 19,206,618 | 1,000,000,000 SIN |
10:00 | GHS 0.01922 | GHS 19,222,586 | 1,000,000,000 SIN |
09:00 | GHS 0.01930 | GHS 19,302,962 | 1,000,000,000 SIN |
08:00 | GHS 0.01931 | GHS 19,311,989 | 1,000,000,000 SIN |
07:00 | GHS 0.01935 | GHS 19,351,248 | 1,000,000,000 SIN |
06:00 | GHS 0.01934 | GHS 19,340,197 | 1,000,000,000 SIN |
05:00 | GHS 0.01931 | GHS 19,311,685 | 1,000,000,000 SIN |
04:00 | GHS 0.01932 | GHS 19,316,160 | 1,000,000,000 SIN |
03:00 | GHS 0.01933 | GHS 19,331,596 | 1,000,000,000 SIN |
02:00 | GHS 0.01939 | GHS 19,385,165 | 1,000,000,000 SIN |
01:00 | GHS 0.01945 | GHS 19,454,732 | 1,000,000,000 SIN |
00:00 | GHS 0.01932 | GHS 19,316,251 | 1,000,000,000 SIN |
23:00 | GHS 0.01911 | GHS 19,108,386 | 1,000,000,000 SIN |
22:00 | GHS 0.01913 | GHS 19,134,888 | 1,000,000,000 SIN |
21:00 | GHS 0.01920 | GHS 19,203,132 | 1,000,000,000 SIN |
20:00 | GHS 0.01918 | GHS 19,178,775 | 1,000,000,000 SIN |
19:00 | GHS 0.01912 | GHS 19,121,051 | 1,000,000,000 SIN |
18:00 | GHS 0.01907 | GHS 19,074,682 | 1,000,000,000 SIN |
17:00 | GHS 0.01903 | GHS 19,027,599 | 1,000,000,000 SIN |
16:00 | GHS 0.01899 | GHS 18,988,415 | 1,000,000,000 SIN |
15:00 | GHS 0.01907 | GHS 19,067,543 | 1,000,000,000 SIN |
14:00 | GHS 0.01900 | GHS 19,002,085 | 1,000,000,000 SIN |
What was the marketcap of Sinverse (SIN) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Sinverse (SIN) was
GHS 19,235,617 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GHS 18,988,415 and the maximum value was
GHS 19,454,732What is the price of Sinverse (SIN) today in GHS?