Fear and greed index: 68/100 (Greed)

Yesterday's Sinverse (SIN) Price in GIP (Gibraltar Pound)

1 USD = 0.73 GIPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Sinverse (SIN) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Sinverse (SIN) was GIP 0.0006349 and yesterday's average price was GIP 0.0006376, with a minimum price of GIP 0.0006335 and a maximum of GIP 0.0006450 (1.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  10:00GIP 0.0006349GIP 634,8871,000,000,000 SIN
  09:00GIP 0.0006347GIP 634,7011,000,000,000 SIN
  08:00GIP 0.0006346GIP 634,6091,000,000,000 SIN
  07:00GIP 0.0006343GIP 634,3321,000,000,000 SIN
  06:00GIP 0.0006344GIP 634,3751,000,000,000 SIN
  05:00GIP 0.0006341GIP 634,0921,000,000,000 SIN
  04:00GIP 0.0006335GIP 633,5321,000,000,000 SIN
  03:00GIP 0.0006352GIP 635,1931,000,000,000 SIN
  02:00GIP 0.0006350GIP 635,0351,000,000,000 SIN
  01:00GIP 0.0006363GIP 636,3211,000,000,000 SIN
  00:00GIP 0.0006352GIP 635,1741,000,000,000 SIN
  23:00GIP 0.0006374GIP 637,4391,000,000,000 SIN
  22:00GIP 0.0006365GIP 636,5171,000,000,000 SIN
  21:00GIP 0.0006386GIP 638,5641,000,000,000 SIN
  20:00GIP 0.0006375GIP 637,4981,000,000,000 SIN
  19:00GIP 0.0006369GIP 636,9441,000,000,000 SIN
  18:00GIP 0.0006399GIP 639,9241,000,000,000 SIN
  17:00GIP 0.0006419GIP 641,9121,000,000,000 SIN
  16:00GIP 0.0006418GIP 641,7551,000,000,000 SIN
  15:00GIP 0.0006406GIP 640,6161,000,000,000 SIN
  14:00GIP 0.0006398GIP 639,8191,000,000,000 SIN
  13:00GIP 0.0006405GIP 640,5401,000,000,000 SIN
  12:00GIP 0.0006450GIP 645,0491,000,000,000 SIN
  11:00GIP 0.0006441GIP 644,0551,000,000,000 SIN

What was the marketcap of Sinverse (SIN) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Sinverse (SIN) was GIP 634,887 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was GIP 633,532 and the maximum value was GIP 645,049

What is the price of Sinverse (SIN) today in GIP?