What was the price of Sinverse (SIN) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Sinverse (SIN) was
XCD 0.01148 and yesterday's average price was XCD 0.01165, with a minimum price of
XCD 0.01148 and a maximum of
XCD 0.01209 (5.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | XCD 0.01148 | XCD 11,475,443 | 1,000,000,000 SIN |
16:00 | XCD 0.01152 | XCD 11,524,937 | 1,000,000,000 SIN |
15:00 | XCD 0.01154 | XCD 11,537,116 | 1,000,000,000 SIN |
14:00 | XCD 0.01158 | XCD 11,582,860 | 1,000,000,000 SIN |
13:00 | XCD 0.01151 | XCD 11,512,330 | 1,000,000,000 SIN |
12:00 | XCD 0.01162 | XCD 11,615,991 | 1,000,000,000 SIN |
11:00 | XCD 0.01159 | XCD 11,589,345 | 1,000,000,000 SIN |
10:00 | XCD 0.01162 | XCD 11,621,985 | 1,000,000,000 SIN |
09:00 | XCD 0.01164 | XCD 11,642,484 | 1,000,000,000 SIN |
08:00 | XCD 0.01153 | XCD 11,525,981 | 1,000,000,000 SIN |
07:00 | XCD 0.01159 | XCD 11,593,835 | 1,000,000,000 SIN |
06:00 | XCD 0.01154 | XCD 11,539,949 | 1,000,000,000 SIN |
05:00 | XCD 0.01153 | XCD 11,527,188 | 1,000,000,000 SIN |
04:00 | XCD 0.01151 | XCD 11,509,112 | 1,000,000,000 SIN |
03:00 | XCD 0.01162 | XCD 11,618,678 | 1,000,000,000 SIN |
02:00 | XCD 0.01163 | XCD 11,625,436 | 1,000,000,000 SIN |
01:00 | XCD 0.01163 | XCD 11,629,648 | 1,000,000,000 SIN |
00:00 | XCD 0.01172 | XCD 11,721,318 | 1,000,000,000 SIN |
23:00 | XCD 0.01173 | XCD 11,727,550 | 1,000,000,000 SIN |
22:00 | XCD 0.01178 | XCD 11,783,521 | 1,000,000,000 SIN |
21:00 | XCD 0.01174 | XCD 11,743,947 | 1,000,000,000 SIN |
20:00 | XCD 0.01190 | XCD 11,903,549 | 1,000,000,000 SIN |
19:00 | XCD 0.01201 | XCD 12,013,421 | 1,000,000,000 SIN |
18:00 | XCD 0.01209 | XCD 12,090,414 | 1,000,000,000 SIN |
What was the marketcap of Sinverse (SIN) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Sinverse (SIN) was
XCD 11,475,443 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
XCD 11,475,443 and the maximum value was
XCD 12,090,414What is the price of Sinverse (SIN) today in XCD?