What was the price of Sinverse (SIN) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Sinverse (SIN) was
XCD 0.003409 and yesterday's average price was XCD 0.003406, with a minimum price of
XCD 0.003362 and a maximum of
XCD 0.003451 (2.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | XCD 0.003409 | XCD 3,408,561 | 1,000,000,000 SIN |
11:00 | XCD 0.003407 | XCD 3,406,614 | 1,000,000,000 SIN |
10:00 | XCD 0.003409 | XCD 3,409,447 | 1,000,000,000 SIN |
09:00 | XCD 0.003424 | XCD 3,423,703 | 1,000,000,000 SIN |
08:00 | XCD 0.003425 | XCD 3,425,304 | 1,000,000,000 SIN |
07:00 | XCD 0.003432 | XCD 3,432,267 | 1,000,000,000 SIN |
06:00 | XCD 0.003430 | XCD 3,430,307 | 1,000,000,000 SIN |
05:00 | XCD 0.003425 | XCD 3,425,250 | 1,000,000,000 SIN |
04:00 | XCD 0.003426 | XCD 3,426,044 | 1,000,000,000 SIN |
03:00 | XCD 0.003429 | XCD 3,428,781 | 1,000,000,000 SIN |
02:00 | XCD 0.003438 | XCD 3,438,283 | 1,000,000,000 SIN |
01:00 | XCD 0.003451 | XCD 3,450,622 | 1,000,000,000 SIN |
00:00 | XCD 0.003426 | XCD 3,426,060 | 1,000,000,000 SIN |
23:00 | XCD 0.003389 | XCD 3,389,191 | 1,000,000,000 SIN |
22:00 | XCD 0.003394 | XCD 3,393,892 | 1,000,000,000 SIN |
21:00 | XCD 0.003406 | XCD 3,405,996 | 1,000,000,000 SIN |
20:00 | XCD 0.003402 | XCD 3,401,676 | 1,000,000,000 SIN |
19:00 | XCD 0.003391 | XCD 3,391,438 | 1,000,000,000 SIN |
18:00 | XCD 0.003383 | XCD 3,383,213 | 1,000,000,000 SIN |
17:00 | XCD 0.003375 | XCD 3,374,862 | 1,000,000,000 SIN |
16:00 | XCD 0.003368 | XCD 3,367,913 | 1,000,000,000 SIN |
15:00 | XCD 0.003382 | XCD 3,381,947 | 1,000,000,000 SIN |
14:00 | XCD 0.003370 | XCD 3,370,337 | 1,000,000,000 SIN |
13:00 | XCD 0.003362 | XCD 3,361,505 | 1,000,000,000 SIN |
What was the marketcap of Sinverse (SIN) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Sinverse (SIN) was
XCD 3,408,561 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
XCD 3,361,505 and the maximum value was
XCD 3,450,622What is the price of Sinverse (SIN) today in XCD?