What was the price of Sinverse (SIN) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Sinverse (SIN) was
XCD 0.004438 and yesterday's average price was XCD 0.004490, with a minimum price of
XCD 0.004424 and a maximum of
XCD 0.004643 (4.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | XCD 0.004438 | XCD 4,438,098 | 1,000,000,000 SIN |
19:00 | XCD 0.004437 | XCD 4,436,940 | 1,000,000,000 SIN |
18:00 | XCD 0.004434 | XCD 4,433,554 | 1,000,000,000 SIN |
17:00 | XCD 0.004461 | XCD 4,460,654 | 1,000,000,000 SIN |
16:00 | XCD 0.004439 | XCD 4,438,695 | 1,000,000,000 SIN |
15:00 | XCD 0.004437 | XCD 4,437,339 | 1,000,000,000 SIN |
14:00 | XCD 0.004435 | XCD 4,435,322 | 1,000,000,000 SIN |
13:00 | XCD 0.004424 | XCD 4,424,050 | 1,000,000,000 SIN |
12:00 | XCD 0.004434 | XCD 4,433,613 | 1,000,000,000 SIN |
11:00 | XCD 0.004430 | XCD 4,430,365 | 1,000,000,000 SIN |
10:00 | XCD 0.004449 | XCD 4,448,663 | 1,000,000,000 SIN |
09:00 | XCD 0.004466 | XCD 4,465,773 | 1,000,000,000 SIN |
08:00 | XCD 0.004478 | XCD 4,478,315 | 1,000,000,000 SIN |
07:00 | XCD 0.004525 | XCD 4,525,222 | 1,000,000,000 SIN |
06:00 | XCD 0.004525 | XCD 4,525,303 | 1,000,000,000 SIN |
05:00 | XCD 0.004537 | XCD 4,537,274 | 1,000,000,000 SIN |
04:00 | XCD 0.004535 | XCD 4,534,556 | 1,000,000,000 SIN |
03:00 | XCD 0.004541 | XCD 4,540,703 | 1,000,000,000 SIN |
02:00 | XCD 0.004542 | XCD 4,542,237 | 1,000,000,000 SIN |
01:00 | XCD 0.004542 | XCD 4,542,097 | 1,000,000,000 SIN |
00:00 | XCD 0.004546 | XCD 4,546,238 | 1,000,000,000 SIN |
23:00 | XCD 0.004528 | XCD 4,527,549 | 1,000,000,000 SIN |
22:00 | XCD 0.004542 | XCD 4,542,434 | 1,000,000,000 SIN |
21:00 | XCD 0.004643 | XCD 4,643,044 | 1,000,000,000 SIN |
What was the marketcap of Sinverse (SIN) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Sinverse (SIN) was
XCD 4,438,098 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
XCD 4,424,050 and the maximum value was
XCD 4,643,044What is the price of Sinverse (SIN) today in XCD?