What was the price of Sinverse (SIN) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Sinverse (SIN) was
XCD 0.003205 and yesterday's average price was XCD 0.003180, with a minimum price of
XCD 0.003145 and a maximum of
XCD 0.003256 (3.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | XCD 0.003205 | XCD 3,205,421 | 1,000,000,000 SIN |
04:00 | XCD 0.003204 | XCD 3,203,699 | 1,000,000,000 SIN |
03:00 | XCD 0.003203 | XCD 3,202,808 | 1,000,000,000 SIN |
02:00 | XCD 0.003204 | XCD 3,203,585 | 1,000,000,000 SIN |
01:00 | XCD 0.003202 | XCD 3,202,362 | 1,000,000,000 SIN |
00:00 | XCD 0.003202 | XCD 3,202,141 | 1,000,000,000 SIN |
23:00 | XCD 0.003216 | XCD 3,216,488 | 1,000,000,000 SIN |
22:00 | XCD 0.003206 | XCD 3,206,409 | 1,000,000,000 SIN |
21:00 | XCD 0.003166 | XCD 3,165,604 | 1,000,000,000 SIN |
20:00 | XCD 0.003160 | XCD 3,159,805 | 1,000,000,000 SIN |
19:00 | XCD 0.003151 | XCD 3,151,124 | 1,000,000,000 SIN |
18:00 | XCD 0.003156 | XCD 3,155,668 | 1,000,000,000 SIN |
17:00 | XCD 0.003150 | XCD 3,150,147 | 1,000,000,000 SIN |
16:00 | XCD 0.003151 | XCD 3,150,760 | 1,000,000,000 SIN |
15:00 | XCD 0.003152 | XCD 3,152,110 | 1,000,000,000 SIN |
14:00 | XCD 0.003150 | XCD 3,150,349 | 1,000,000,000 SIN |
13:00 | XCD 0.003151 | XCD 3,150,708 | 1,000,000,000 SIN |
12:00 | XCD 0.003149 | XCD 3,149,442 | 1,000,000,000 SIN |
11:00 | XCD 0.003145 | XCD 3,145,130 | 1,000,000,000 SIN |
10:00 | XCD 0.003147 | XCD 3,147,412 | 1,000,000,000 SIN |
09:00 | XCD 0.003198 | XCD 3,198,161 | 1,000,000,000 SIN |
08:00 | XCD 0.003201 | XCD 3,201,463 | 1,000,000,000 SIN |
07:00 | XCD 0.003200 | XCD 3,200,375 | 1,000,000,000 SIN |
06:00 | XCD 0.003256 | XCD 3,255,668 | 1,000,000,000 SIN |
What was the marketcap of Sinverse (SIN) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Sinverse (SIN) was
XCD 3,205,421 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
XCD 3,145,130 and the maximum value was
XCD 3,255,668What is the price of Sinverse (SIN) today in XCD?