Fear and greed index: 63/100 (Greed)

Yesterday's Sinverse (SIN) Price in MKD (Macedonian Denar)

1 USD = 54.20 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Sinverse (SIN) yesterday in MKD (Macedonian Denar)?

Yesterday the price of Sinverse (SIN) was MKD 0.06843 and yesterday's average price was MKD 0.06838, with a minimum price of MKD 0.06748 and a maximum of MKD 0.06927 (2.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	MKD 0.06843	MKD 68,426,357	1,000,000,000 SIN
11:00	MKD 0.06839	MKD 68,387,277	1,000,000,000 SIN
10:00	MKD 0.06844	MKD 68,444,135	1,000,000,000 SIN
09:00	MKD 0.06873	MKD 68,730,322	1,000,000,000 SIN
08:00	MKD 0.06876	MKD 68,762,464	1,000,000,000 SIN
07:00	MKD 0.06890	MKD 68,902,252	1,000,000,000 SIN
06:00	MKD 0.06886	MKD 68,862,901	1,000,000,000 SIN
05:00	MKD 0.06876	MKD 68,761,380	1,000,000,000 SIN
04:00	MKD 0.06878	MKD 68,777,316	1,000,000,000 SIN
03:00	MKD 0.06883	MKD 68,832,277	1,000,000,000 SIN
02:00	MKD 0.06902	MKD 69,023,014	1,000,000,000 SIN
01:00	MKD 0.06927	MKD 69,270,717	1,000,000,000 SIN
00:00	MKD 0.06878	MKD 68,777,641	1,000,000,000 SIN
23:00	MKD 0.06804	MKD 68,037,511	1,000,000,000 SIN
22:00	MKD 0.06813	MKD 68,131,877	1,000,000,000 SIN
21:00	MKD 0.06837	MKD 68,374,865	1,000,000,000 SIN
20:00	MKD 0.06829	MKD 68,288,142	1,000,000,000 SIN
19:00	MKD 0.06808	MKD 68,082,607	1,000,000,000 SIN
18:00	MKD 0.06792	MKD 67,917,508	1,000,000,000 SIN
17:00	MKD 0.06775	MKD 67,749,861	1,000,000,000 SIN
16:00	MKD 0.06761	MKD 67,610,344	1,000,000,000 SIN
15:00	MKD 0.06789	MKD 67,892,087	1,000,000,000 SIN
14:00	MKD 0.06766	MKD 67,659,018	1,000,000,000 SIN
13:00	MKD 0.06748	MKD 67,481,723	1,000,000,000 SIN

What was the marketcap of Sinverse (SIN) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of Sinverse (SIN) was MKD 68,426,357 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was MKD 67,481,723 and the maximum value was MKD 69,270,717

What is the price of Sinverse (SIN) today in MKD?