What was the price of Sinverse (SIN) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Sinverse (SIN) was
MKD 0.09565 and yesterday's average price was MKD 0.09545, with a minimum price of
MKD 0.09366 and a maximum of
MKD 0.09781 (4.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | MKD 0.09565 | MKD 95,650,926 | 1,000,000,000 SIN |
02:00 | MKD 0.09568 | MKD 95,683,232 | 1,000,000,000 SIN |
01:00 | MKD 0.09568 | MKD 95,680,274 | 1,000,000,000 SIN |
00:00 | MKD 0.09577 | MKD 95,767,522 | 1,000,000,000 SIN |
23:00 | MKD 0.09537 | MKD 95,373,826 | 1,000,000,000 SIN |
22:00 | MKD 0.09569 | MKD 95,687,384 | 1,000,000,000 SIN |
21:00 | MKD 0.09781 | MKD 97,806,758 | 1,000,000,000 SIN |
20:00 | MKD 0.09723 | MKD 97,226,110 | 1,000,000,000 SIN |
19:00 | MKD 0.09731 | MKD 97,305,338 | 1,000,000,000 SIN |
18:00 | MKD 0.09742 | MKD 97,419,375 | 1,000,000,000 SIN |
17:00 | MKD 0.09630 | MKD 96,301,361 | 1,000,000,000 SIN |
16:00 | MKD 0.09590 | MKD 95,904,935 | 1,000,000,000 SIN |
15:00 | MKD 0.09602 | MKD 96,018,630 | 1,000,000,000 SIN |
14:00 | MKD 0.09578 | MKD 95,784,244 | 1,000,000,000 SIN |
13:00 | MKD 0.09585 | MKD 95,853,007 | 1,000,000,000 SIN |
12:00 | MKD 0.09509 | MKD 95,093,768 | 1,000,000,000 SIN |
11:00 | MKD 0.09375 | MKD 93,750,468 | 1,000,000,000 SIN |
10:00 | MKD 0.09393 | MKD 93,927,068 | 1,000,000,000 SIN |
09:00 | MKD 0.09377 | MKD 93,768,896 | 1,000,000,000 SIN |
08:00 | MKD 0.09366 | MKD 93,663,334 | 1,000,000,000 SIN |
07:00 | MKD 0.09404 | MKD 94,036,953 | 1,000,000,000 SIN |
06:00 | MKD 0.09417 | MKD 94,168,109 | 1,000,000,000 SIN |
05:00 | MKD 0.09433 | MKD 94,330,036 | 1,000,000,000 SIN |
04:00 | MKD 0.09457 | MKD 94,567,152 | 1,000,000,000 SIN |
What was the marketcap of Sinverse (SIN) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Sinverse (SIN) was
MKD 95,650,926 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MKD 93,663,334 and the maximum value was
MKD 97,806,758What is the price of Sinverse (SIN) today in MKD?