What was the price of Sinverse (SIN) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Sinverse (SIN) was
MKD 0.06285 and yesterday's average price was MKD 0.06429, with a minimum price of
MKD 0.06273 and a maximum of
MKD 0.06519 (3.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | MKD 0.06285 | MKD 62,845,985 | 1,000,000,000 SIN |
15:00 | MKD 0.06287 | MKD 62,872,912 | 1,000,000,000 SIN |
14:00 | MKD 0.06284 | MKD 62,837,799 | 1,000,000,000 SIN |
13:00 | MKD 0.06284 | MKD 62,844,961 | 1,000,000,000 SIN |
12:00 | MKD 0.06282 | MKD 62,819,703 | 1,000,000,000 SIN |
11:00 | MKD 0.06273 | MKD 62,733,697 | 1,000,000,000 SIN |
10:00 | MKD 0.06278 | MKD 62,779,204 | 1,000,000,000 SIN |
09:00 | MKD 0.06379 | MKD 63,791,463 | 1,000,000,000 SIN |
08:00 | MKD 0.06386 | MKD 63,857,328 | 1,000,000,000 SIN |
07:00 | MKD 0.06384 | MKD 63,835,624 | 1,000,000,000 SIN |
06:00 | MKD 0.06494 | MKD 64,938,521 | 1,000,000,000 SIN |
05:00 | MKD 0.06503 | MKD 65,028,297 | 1,000,000,000 SIN |
04:00 | MKD 0.06504 | MKD 65,043,969 | 1,000,000,000 SIN |
03:00 | MKD 0.06512 | MKD 65,124,213 | 1,000,000,000 SIN |
02:00 | MKD 0.06518 | MKD 65,180,599 | 1,000,000,000 SIN |
01:00 | MKD 0.06513 | MKD 65,134,230 | 1,000,000,000 SIN |
00:00 | MKD 0.06517 | MKD 65,173,328 | 1,000,000,000 SIN |
23:00 | MKD 0.06512 | MKD 65,119,635 | 1,000,000,000 SIN |
22:00 | MKD 0.06515 | MKD 65,147,478 | 1,000,000,000 SIN |
21:00 | MKD 0.06517 | MKD 65,169,182 | 1,000,000,000 SIN |
20:00 | MKD 0.06518 | MKD 65,180,976 | 1,000,000,000 SIN |
19:00 | MKD 0.06519 | MKD 65,190,777 | 1,000,000,000 SIN |
18:00 | MKD 0.06516 | MKD 65,164,388 | 1,000,000,000 SIN |
17:00 | MKD 0.06518 | MKD 65,176,883 | 1,000,000,000 SIN |
What was the marketcap of Sinverse (SIN) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Sinverse (SIN) was
MKD 62,845,985 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MKD 62,733,697 and the maximum value was
MKD 65,190,777What is the price of Sinverse (SIN) today in MKD?