Fear and greed index: 63/100 (Greed)

Yesterday's Sinverse (SIN) Price in MDL (Moldovan Leu)

1 USD = 17.11 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Sinverse (SIN) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Sinverse (SIN) was MDL 0.02158 and yesterday's average price was MDL 0.02157, with a minimum price of MDL 0.02125 and a maximum of MDL 0.02186 (2.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	MDL 0.02158	MDL 21,582,163	1,000,000,000 SIN
10:00	MDL 0.02160	MDL 21,600,107	1,000,000,000 SIN
09:00	MDL 0.02169	MDL 21,690,424	1,000,000,000 SIN
08:00	MDL 0.02170	MDL 21,700,568	1,000,000,000 SIN
07:00	MDL 0.02174	MDL 21,744,683	1,000,000,000 SIN
06:00	MDL 0.02173	MDL 21,732,264	1,000,000,000 SIN
05:00	MDL 0.02170	MDL 21,700,225	1,000,000,000 SIN
04:00	MDL 0.02171	MDL 21,705,254	1,000,000,000 SIN
03:00	MDL 0.02172	MDL 21,722,599	1,000,000,000 SIN
02:00	MDL 0.02178	MDL 21,782,794	1,000,000,000 SIN
01:00	MDL 0.02186	MDL 21,860,966	1,000,000,000 SIN
00:00	MDL 0.02171	MDL 21,705,357	1,000,000,000 SIN
23:00	MDL 0.02147	MDL 21,471,782	1,000,000,000 SIN
22:00	MDL 0.02150	MDL 21,501,562	1,000,000,000 SIN
21:00	MDL 0.02158	MDL 21,578,246	1,000,000,000 SIN
20:00	MDL 0.02155	MDL 21,550,877	1,000,000,000 SIN
19:00	MDL 0.02149	MDL 21,486,013	1,000,000,000 SIN
18:00	MDL 0.02143	MDL 21,433,910	1,000,000,000 SIN
17:00	MDL 0.02138	MDL 21,381,003	1,000,000,000 SIN
16:00	MDL 0.02134	MDL 21,336,973	1,000,000,000 SIN
15:00	MDL 0.02143	MDL 21,425,887	1,000,000,000 SIN
14:00	MDL 0.02135	MDL 21,352,334	1,000,000,000 SIN
13:00	MDL 0.02130	MDL 21,296,382	1,000,000,000 SIN
12:00	MDL 0.02125	MDL 21,251,907	1,000,000,000 SIN

What was the marketcap of Sinverse (SIN) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Sinverse (SIN) was MDL 21,582,163 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was MDL 21,251,907 and the maximum value was MDL 21,860,966

What is the price of Sinverse (SIN) today in MDL?