What was the price of Sinverse (SIN) yesterday in MDL (Moldovan Leu)?
Yesterday the price of Sinverse (SIN) was
MDL 0.03000 and yesterday's average price was MDL 0.02994, with a minimum price of
MDL 0.02938 and a maximum of
MDL 0.03068 (4.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | MDL 0.03000 | MDL 30,004,800 | 1,000,000,000 SIN |
02:00 | MDL 0.03001 | MDL 30,014,934 | 1,000,000,000 SIN |
01:00 | MDL 0.03001 | MDL 30,014,006 | 1,000,000,000 SIN |
00:00 | MDL 0.03004 | MDL 30,041,375 | 1,000,000,000 SIN |
23:00 | MDL 0.02992 | MDL 29,917,876 | 1,000,000,000 SIN |
22:00 | MDL 0.03002 | MDL 30,016,236 | 1,000,000,000 SIN |
21:00 | MDL 0.03068 | MDL 30,681,064 | 1,000,000,000 SIN |
20:00 | MDL 0.03050 | MDL 30,498,920 | 1,000,000,000 SIN |
19:00 | MDL 0.03052 | MDL 30,523,773 | 1,000,000,000 SIN |
18:00 | MDL 0.03056 | MDL 30,559,546 | 1,000,000,000 SIN |
17:00 | MDL 0.03021 | MDL 30,208,835 | 1,000,000,000 SIN |
16:00 | MDL 0.03008 | MDL 30,084,480 | 1,000,000,000 SIN |
15:00 | MDL 0.03012 | MDL 30,120,145 | 1,000,000,000 SIN |
14:00 | MDL 0.03005 | MDL 30,046,620 | 1,000,000,000 SIN |
13:00 | MDL 0.03007 | MDL 30,068,191 | 1,000,000,000 SIN |
12:00 | MDL 0.02983 | MDL 29,830,025 | 1,000,000,000 SIN |
11:00 | MDL 0.02941 | MDL 29,408,644 | 1,000,000,000 SIN |
10:00 | MDL 0.02946 | MDL 29,464,042 | 1,000,000,000 SIN |
09:00 | MDL 0.02941 | MDL 29,414,425 | 1,000,000,000 SIN |
08:00 | MDL 0.02938 | MDL 29,381,311 | 1,000,000,000 SIN |
07:00 | MDL 0.02950 | MDL 29,498,512 | 1,000,000,000 SIN |
06:00 | MDL 0.02954 | MDL 29,539,654 | 1,000,000,000 SIN |
05:00 | MDL 0.02959 | MDL 29,590,449 | 1,000,000,000 SIN |
04:00 | MDL 0.02966 | MDL 29,664,830 | 1,000,000,000 SIN |
What was the marketcap of Sinverse (SIN) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of Sinverse (SIN) was
MDL 30,004,800 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MDL 29,381,311 and the maximum value was
MDL 30,681,064What is the price of Sinverse (SIN) today in MDL?