Fear and greed index: 27/100 (Fear)

Yesterday's Sinverse (SIN) Price in INR (Indian Rupee)

1 USD = 87.19 INRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Sinverse (SIN) yesterday in INR (Indian Rupee)?

Yesterday the price of Sinverse (SIN) was INR 0.1425 and yesterday's average price was INR 0.1445, with a minimum price of INR 0.1425 and a maximum of INR 0.1455 (2.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	INR 0.1425	INR 142,502,377	1,000,000,000 SIN
01:00	INR 0.1433	INR 143,338,093	1,000,000,000 SIN
00:00	INR 0.1430	INR 143,007,992	1,000,000,000 SIN
23:00	INR 0.1435	INR 143,459,723	1,000,000,000 SIN
22:00	INR 0.1435	INR 143,465,129	1,000,000,000 SIN
21:00	INR 0.1441	INR 144,135,969	1,000,000,000 SIN
20:00	INR 0.1438	INR 143,779,187	1,000,000,000 SIN
19:00	INR 0.1436	INR 143,562,171	1,000,000,000 SIN
18:00	INR 0.1434	INR 143,375,934	1,000,000,000 SIN
17:00	INR 0.1430	INR 143,019,414	1,000,000,000 SIN
16:00	INR 0.1452	INR 145,215,119	1,000,000,000 SIN
15:00	INR 0.1452	INR 145,194,455	1,000,000,000 SIN
14:00	INR 0.1453	INR 145,327,856	1,000,000,000 SIN
13:00	INR 0.1455	INR 145,548,098	1,000,000,000 SIN
12:00	INR 0.1454	INR 145,393,336	1,000,000,000 SIN
11:00	INR 0.1453	INR 145,337,011	1,000,000,000 SIN
10:00	INR 0.1452	INR 145,235,783	1,000,000,000 SIN
09:00	INR 0.1450	INR 144,989,123	1,000,000,000 SIN
08:00	INR 0.1453	INR 145,268,131	1,000,000,000 SIN
07:00	INR 0.1453	INR 145,330,472	1,000,000,000 SIN
06:00	INR 0.1454	INR 145,422,196	1,000,000,000 SIN
05:00	INR 0.1450	INR 144,957,560	1,000,000,000 SIN
04:00	INR 0.1450	INR 144,983,020	1,000,000,000 SIN
03:00	INR 0.1454	INR 145,393,336	1,000,000,000 SIN

What was the marketcap of Sinverse (SIN) yesterday in INR (Indian Rupee)?

Yesterday the marketcap of Sinverse (SIN) was INR 142,502,377 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was INR 142,502,377 and the maximum value was INR 145,548,098

What is the price of Sinverse (SIN) today in INR?