Fear and greed index: 74/100 (Greed)

Yesterday's Sinverse (SIN) Price in INR (Indian Rupee)

1 USD = 85.58 INRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Sinverse (SIN) yesterday in INR (Indian Rupee)?

Yesterday the price of Sinverse (SIN) was INR 0.1178 and yesterday's average price was INR 0.1176, with a minimum price of INR 0.1173 and a maximum of INR 0.1180 (0.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	INR 0.1178	INR 117,771,537	1,000,000,000 SIN
11:00	INR 0.1178	INR 117,767,086	1,000,000,000 SIN
10:00	INR 0.1175	INR 117,493,820	1,000,000,000 SIN
09:00	INR 0.1174	INR 117,444,524	1,000,000,000 SIN
08:00	INR 0.1174	INR 117,433,484	1,000,000,000 SIN
07:00	INR 0.1175	INR 117,528,823	1,000,000,000 SIN
06:00	INR 0.1175	INR 117,513,761	1,000,000,000 SIN
05:00	INR 0.1174	INR 117,382,305	1,000,000,000 SIN
04:00	INR 0.1175	INR 117,454,195	1,000,000,000 SIN
03:00	INR 0.1174	INR 117,368,954	1,000,000,000 SIN
02:00	INR 0.1174	INR 117,392,404	1,000,000,000 SIN
01:00	INR 0.1173	INR 117,332,153	1,000,000,000 SIN
00:00	INR 0.1173	INR 117,340,883	1,000,000,000 SIN
23:00	INR 0.1174	INR 117,358,342	1,000,000,000 SIN
22:00	INR 0.1174	INR 117,413,029	1,000,000,000 SIN
21:00	INR 0.1175	INR 117,455,735	1,000,000,000 SIN
20:00	INR 0.1175	INR 117,490,995	1,000,000,000 SIN
19:00	INR 0.1175	INR 117,549,363	1,000,000,000 SIN
18:00	INR 0.1176	INR 117,551,417	1,000,000,000 SIN
17:00	INR 0.1178	INR 117,789,509	1,000,000,000 SIN
16:00	INR 0.1180	INR 118,032,137	1,000,000,000 SIN
15:00	INR 0.1180	INR 117,951,261	1,000,000,000 SIN
14:00	INR 0.1180	INR 118,020,754	1,000,000,000 SIN
13:00	INR 0.1180	INR 117,967,436	1,000,000,000 SIN

What was the marketcap of Sinverse (SIN) yesterday in INR (Indian Rupee)?

Yesterday the marketcap of Sinverse (SIN) was INR 117,771,537 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was INR 117,332,153 and the maximum value was INR 118,032,137

What is the price of Sinverse (SIN) today in INR?