What was the price of Sinverse (SIN) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Sinverse (SIN) was
ERN 0.06375 and yesterday's average price was ERN 0.06474, with a minimum price of
ERN 0.06375 and a maximum of
ERN 0.06717 (5.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ERN 0.06375 | ERN 63,752,460 | 1,000,000,000 SIN |
16:00 | ERN 0.06403 | ERN 64,027,425 | 1,000,000,000 SIN |
15:00 | ERN 0.06410 | ERN 64,095,090 | 1,000,000,000 SIN |
14:00 | ERN 0.06435 | ERN 64,349,220 | 1,000,000,000 SIN |
13:00 | ERN 0.06396 | ERN 63,957,390 | 1,000,000,000 SIN |
12:00 | ERN 0.06453 | ERN 64,533,285 | 1,000,000,000 SIN |
11:00 | ERN 0.06439 | ERN 64,385,250 | 1,000,000,000 SIN |
10:00 | ERN 0.06457 | ERN 64,566,585 | 1,000,000,000 SIN |
09:00 | ERN 0.06468 | ERN 64,680,465 | 1,000,000,000 SIN |
08:00 | ERN 0.06403 | ERN 64,033,230 | 1,000,000,000 SIN |
07:00 | ERN 0.06441 | ERN 64,410,195 | 1,000,000,000 SIN |
06:00 | ERN 0.06411 | ERN 64,110,825 | 1,000,000,000 SIN |
05:00 | ERN 0.06404 | ERN 64,039,935 | 1,000,000,000 SIN |
04:00 | ERN 0.06394 | ERN 63,939,510 | 1,000,000,000 SIN |
03:00 | ERN 0.06455 | ERN 64,548,210 | 1,000,000,000 SIN |
02:00 | ERN 0.06459 | ERN 64,585,755 | 1,000,000,000 SIN |
01:00 | ERN 0.06461 | ERN 64,609,155 | 1,000,000,000 SIN |
00:00 | ERN 0.06512 | ERN 65,118,435 | 1,000,000,000 SIN |
23:00 | ERN 0.06515 | ERN 65,153,055 | 1,000,000,000 SIN |
22:00 | ERN 0.06546 | ERN 65,464,005 | 1,000,000,000 SIN |
21:00 | ERN 0.06524 | ERN 65,244,150 | 1,000,000,000 SIN |
20:00 | ERN 0.06613 | ERN 66,130,830 | 1,000,000,000 SIN |
19:00 | ERN 0.06674 | ERN 66,741,225 | 1,000,000,000 SIN |
18:00 | ERN 0.06717 | ERN 67,168,965 | 1,000,000,000 SIN |
What was the marketcap of Sinverse (SIN) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Sinverse (SIN) was
ERN 63,752,460 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ERN 63,752,460 and the maximum value was
ERN 67,168,965What is the price of Sinverse (SIN) today in ERN?