What was the price of Sinverse (SIN) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Sinverse (SIN) was
ERN 0.01750 and yesterday's average price was ERN 0.01788, with a minimum price of
ERN 0.01747 and a maximum of
ERN 0.01816 (3.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ERN 0.01750 | ERN 17,500,815 | 1,000,000,000 SIN |
16:00 | ERN 0.01750 | ERN 17,504,220 | 1,000,000,000 SIN |
15:00 | ERN 0.01751 | ERN 17,511,720 | 1,000,000,000 SIN |
14:00 | ERN 0.01750 | ERN 17,501,940 | 1,000,000,000 SIN |
13:00 | ERN 0.01750 | ERN 17,503,935 | 1,000,000,000 SIN |
12:00 | ERN 0.01750 | ERN 17,496,900 | 1,000,000,000 SIN |
11:00 | ERN 0.01747 | ERN 17,472,945 | 1,000,000,000 SIN |
10:00 | ERN 0.01749 | ERN 17,485,620 | 1,000,000,000 SIN |
09:00 | ERN 0.01777 | ERN 17,767,560 | 1,000,000,000 SIN |
08:00 | ERN 0.01779 | ERN 17,785,905 | 1,000,000,000 SIN |
07:00 | ERN 0.01778 | ERN 17,779,860 | 1,000,000,000 SIN |
06:00 | ERN 0.01809 | ERN 18,087,045 | 1,000,000,000 SIN |
05:00 | ERN 0.01811 | ERN 18,112,050 | 1,000,000,000 SIN |
04:00 | ERN 0.01812 | ERN 18,116,415 | 1,000,000,000 SIN |
03:00 | ERN 0.01814 | ERN 18,138,765 | 1,000,000,000 SIN |
02:00 | ERN 0.01815 | ERN 18,154,470 | 1,000,000,000 SIN |
01:00 | ERN 0.01814 | ERN 18,141,555 | 1,000,000,000 SIN |
00:00 | ERN 0.01815 | ERN 18,152,445 | 1,000,000,000 SIN |
23:00 | ERN 0.01814 | ERN 18,137,490 | 1,000,000,000 SIN |
22:00 | ERN 0.01815 | ERN 18,145,245 | 1,000,000,000 SIN |
21:00 | ERN 0.01815 | ERN 18,151,290 | 1,000,000,000 SIN |
20:00 | ERN 0.01815 | ERN 18,154,575 | 1,000,000,000 SIN |
19:00 | ERN 0.01816 | ERN 18,157,305 | 1,000,000,000 SIN |
18:00 | ERN 0.01815 | ERN 18,149,955 | 1,000,000,000 SIN |
What was the marketcap of Sinverse (SIN) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Sinverse (SIN) was
ERN 17,500,815 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ERN 17,472,945 and the maximum value was
ERN 18,157,305What is the price of Sinverse (SIN) today in ERN?