What was the price of Sinverse (SIN) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Sinverse (SIN) was
ERN 0.01306 and yesterday's average price was ERN 0.01308, with a minimum price of
ERN 0.01304 and a maximum of
ERN 0.01317 (1.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ERN 0.01306 | ERN 13,060,560 | 1,000,000,000 SIN |
16:00 | ERN 0.01307 | ERN 13,070,820 | 1,000,000,000 SIN |
15:00 | ERN 0.01307 | ERN 13,065,450 | 1,000,000,000 SIN |
14:00 | ERN 0.01306 | ERN 13,055,445 | 1,000,000,000 SIN |
13:00 | ERN 0.01306 | ERN 13,058,520 | 1,000,000,000 SIN |
12:00 | ERN 0.01307 | ERN 13,074,705 | 1,000,000,000 SIN |
11:00 | ERN 0.01307 | ERN 13,065,990 | 1,000,000,000 SIN |
10:00 | ERN 0.01307 | ERN 13,065,480 | 1,000,000,000 SIN |
09:00 | ERN 0.01306 | ERN 13,061,655 | 1,000,000,000 SIN |
08:00 | ERN 0.01306 | ERN 13,059,765 | 1,000,000,000 SIN |
07:00 | ERN 0.01305 | ERN 13,054,065 | 1,000,000,000 SIN |
06:00 | ERN 0.01305 | ERN 13,054,950 | 1,000,000,000 SIN |
05:00 | ERN 0.01305 | ERN 13,049,130 | 1,000,000,000 SIN |
04:00 | ERN 0.01304 | ERN 13,037,595 | 1,000,000,000 SIN |
03:00 | ERN 0.01307 | ERN 13,071,795 | 1,000,000,000 SIN |
02:00 | ERN 0.01307 | ERN 13,068,540 | 1,000,000,000 SIN |
01:00 | ERN 0.01310 | ERN 13,095,000 | 1,000,000,000 SIN |
00:00 | ERN 0.01307 | ERN 13,071,390 | 1,000,000,000 SIN |
23:00 | ERN 0.01312 | ERN 13,118,010 | 1,000,000,000 SIN |
22:00 | ERN 0.01310 | ERN 13,099,035 | 1,000,000,000 SIN |
21:00 | ERN 0.01314 | ERN 13,141,170 | 1,000,000,000 SIN |
20:00 | ERN 0.01312 | ERN 13,119,225 | 1,000,000,000 SIN |
19:00 | ERN 0.01311 | ERN 13,107,825 | 1,000,000,000 SIN |
18:00 | ERN 0.01317 | ERN 13,169,145 | 1,000,000,000 SIN |
What was the marketcap of Sinverse (SIN) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Sinverse (SIN) was
ERN 13,060,560 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ERN 13,037,595 and the maximum value was
ERN 13,169,145What is the price of Sinverse (SIN) today in ERN?