What was the price of Sinverse (SIN) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Sinverse (SIN) was
CNY 0.006248 and yesterday's average price was CNY 0.006260, with a minimum price of
CNY 0.006234 and a maximum of
CNY 0.006317 (1.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CNY 0.006248 | CNY 6,247,506 | 1,000,000,000 SIN |
14:00 | CNY 0.006243 | CNY 6,242,722 | 1,000,000,000 SIN |
13:00 | CNY 0.006244 | CNY 6,244,193 | 1,000,000,000 SIN |
12:00 | CNY 0.006252 | CNY 6,251,932 | 1,000,000,000 SIN |
11:00 | CNY 0.006248 | CNY 6,247,764 | 1,000,000,000 SIN |
10:00 | CNY 0.006248 | CNY 6,247,521 | 1,000,000,000 SIN |
09:00 | CNY 0.006246 | CNY 6,245,692 | 1,000,000,000 SIN |
08:00 | CNY 0.006245 | CNY 6,244,788 | 1,000,000,000 SIN |
07:00 | CNY 0.006242 | CNY 6,242,062 | 1,000,000,000 SIN |
06:00 | CNY 0.006242 | CNY 6,242,485 | 1,000,000,000 SIN |
05:00 | CNY 0.006240 | CNY 6,239,702 | 1,000,000,000 SIN |
04:00 | CNY 0.006234 | CNY 6,234,187 | 1,000,000,000 SIN |
03:00 | CNY 0.006251 | CNY 6,250,540 | 1,000,000,000 SIN |
02:00 | CNY 0.006249 | CNY 6,248,984 | 1,000,000,000 SIN |
01:00 | CNY 0.006262 | CNY 6,261,636 | 1,000,000,000 SIN |
00:00 | CNY 0.006250 | CNY 6,250,347 | 1,000,000,000 SIN |
23:00 | CNY 0.006273 | CNY 6,272,639 | 1,000,000,000 SIN |
22:00 | CNY 0.006264 | CNY 6,263,566 | 1,000,000,000 SIN |
21:00 | CNY 0.006284 | CNY 6,283,713 | 1,000,000,000 SIN |
20:00 | CNY 0.006273 | CNY 6,273,220 | 1,000,000,000 SIN |
19:00 | CNY 0.006268 | CNY 6,267,769 | 1,000,000,000 SIN |
18:00 | CNY 0.006297 | CNY 6,297,090 | 1,000,000,000 SIN |
17:00 | CNY 0.006317 | CNY 6,316,657 | 1,000,000,000 SIN |
16:00 | CNY 0.006315 | CNY 6,315,108 | 1,000,000,000 SIN |
What was the marketcap of Sinverse (SIN) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Sinverse (SIN) was
CNY 6,247,506 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CNY 6,234,187 and the maximum value was
CNY 6,316,657What is the price of Sinverse (SIN) today in CNY?