What was the price of Sinverse (SIN) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Sinverse (SIN) was
CNY 0.03417 and yesterday's average price was CNY 0.03476, with a minimum price of
CNY 0.03398 and a maximum of
CNY 0.03563 (4.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CNY 0.03417 | CNY 34,173,793 | 1,000,000,000 SIN |
15:00 | CNY 0.03407 | CNY 34,073,570 | 1,000,000,000 SIN |
14:00 | CNY 0.03404 | CNY 34,035,133 | 1,000,000,000 SIN |
13:00 | CNY 0.03454 | CNY 34,538,659 | 1,000,000,000 SIN |
12:00 | CNY 0.03479 | CNY 34,794,176 | 1,000,000,000 SIN |
11:00 | CNY 0.03470 | CNY 34,696,955 | 1,000,000,000 SIN |
10:00 | CNY 0.03478 | CNY 34,776,705 | 1,000,000,000 SIN |
09:00 | CNY 0.03554 | CNY 35,535,588 | 1,000,000,000 SIN |
08:00 | CNY 0.03552 | CNY 35,517,442 | 1,000,000,000 SIN |
07:00 | CNY 0.03554 | CNY 35,541,758 | 1,000,000,000 SIN |
06:00 | CNY 0.03563 | CNY 35,629,873 | 1,000,000,000 SIN |
05:00 | CNY 0.03508 | CNY 35,083,667 | 1,000,000,000 SIN |
04:00 | CNY 0.03514 | CNY 35,140,911 | 1,000,000,000 SIN |
03:00 | CNY 0.03470 | CNY 34,701,802 | 1,000,000,000 SIN |
02:00 | CNY 0.03453 | CNY 34,529,023 | 1,000,000,000 SIN |
01:00 | CNY 0.03449 | CNY 34,492,883 | 1,000,000,000 SIN |
00:00 | CNY 0.03459 | CNY 34,587,030 | 1,000,000,000 SIN |
23:00 | CNY 0.03470 | CNY 34,701,162 | 1,000,000,000 SIN |
22:00 | CNY 0.03475 | CNY 34,747,789 | 1,000,000,000 SIN |
21:00 | CNY 0.03471 | CNY 34,712,986 | 1,000,000,000 SIN |
20:00 | CNY 0.03482 | CNY 34,817,417 | 1,000,000,000 SIN |
19:00 | CNY 0.03480 | CNY 34,801,065 | 1,000,000,000 SIN |
18:00 | CNY 0.03452 | CNY 34,521,174 | 1,000,000,000 SIN |
17:00 | CNY 0.03398 | CNY 33,983,296 | 1,000,000,000 SIN |
What was the marketcap of Sinverse (SIN) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Sinverse (SIN) was
CNY 34,173,793 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CNY 33,983,296 and the maximum value was
CNY 35,629,873What is the price of Sinverse (SIN) today in CNY?