What was the price of Sinverse (SIN) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Sinverse (SIN) was
CNY 0.009208 and yesterday's average price was CNY 0.009199, with a minimum price of
CNY 0.009090 and a maximum of
CNY 0.009313 (2.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CNY 0.009208 | CNY 9,207,829 | 1,000,000,000 SIN |
12:00 | CNY 0.009199 | CNY 9,199,201 | 1,000,000,000 SIN |
11:00 | CNY 0.009194 | CNY 9,193,947 | 1,000,000,000 SIN |
10:00 | CNY 0.009202 | CNY 9,201,591 | 1,000,000,000 SIN |
09:00 | CNY 0.009240 | CNY 9,240,066 | 1,000,000,000 SIN |
08:00 | CNY 0.009244 | CNY 9,244,387 | 1,000,000,000 SIN |
07:00 | CNY 0.009263 | CNY 9,263,180 | 1,000,000,000 SIN |
06:00 | CNY 0.009258 | CNY 9,257,890 | 1,000,000,000 SIN |
05:00 | CNY 0.009244 | CNY 9,244,241 | 1,000,000,000 SIN |
04:00 | CNY 0.009246 | CNY 9,246,384 | 1,000,000,000 SIN |
03:00 | CNY 0.009254 | CNY 9,253,773 | 1,000,000,000 SIN |
02:00 | CNY 0.009279 | CNY 9,279,415 | 1,000,000,000 SIN |
01:00 | CNY 0.009313 | CNY 9,312,716 | 1,000,000,000 SIN |
00:00 | CNY 0.009246 | CNY 9,246,428 | 1,000,000,000 SIN |
23:00 | CNY 0.009147 | CNY 9,146,925 | 1,000,000,000 SIN |
22:00 | CNY 0.009160 | CNY 9,159,611 | 1,000,000,000 SIN |
21:00 | CNY 0.009192 | CNY 9,192,279 | 1,000,000,000 SIN |
20:00 | CNY 0.009181 | CNY 9,180,620 | 1,000,000,000 SIN |
19:00 | CNY 0.009153 | CNY 9,152,988 | 1,000,000,000 SIN |
18:00 | CNY 0.009131 | CNY 9,130,792 | 1,000,000,000 SIN |
17:00 | CNY 0.009108 | CNY 9,108,253 | 1,000,000,000 SIN |
16:00 | CNY 0.009090 | CNY 9,089,497 | 1,000,000,000 SIN |
15:00 | CNY 0.009127 | CNY 9,127,374 | 1,000,000,000 SIN |
14:00 | CNY 0.009096 | CNY 9,096,041 | 1,000,000,000 SIN |
What was the marketcap of Sinverse (SIN) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Sinverse (SIN) was
CNY 9,207,829 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CNY 9,089,497 and the maximum value was
CNY 9,312,716What is the price of Sinverse (SIN) today in CNY?