What was the price of Sinverse (SIN) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Sinverse (SIN) was
CNY 0.01221 and yesterday's average price was CNY 0.01220, with a minimum price of
CNY 0.01197 and a maximum of
CNY 0.01250 (4.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CNY 0.01221 | CNY 12,205,176 | 1,000,000,000 SIN |
03:00 | CNY 0.01222 | CNY 12,221,724 | 1,000,000,000 SIN |
02:00 | CNY 0.01223 | CNY 12,225,851 | 1,000,000,000 SIN |
01:00 | CNY 0.01223 | CNY 12,225,474 | 1,000,000,000 SIN |
00:00 | CNY 0.01224 | CNY 12,236,622 | 1,000,000,000 SIN |
23:00 | CNY 0.01219 | CNY 12,186,317 | 1,000,000,000 SIN |
22:00 | CNY 0.01223 | CNY 12,226,382 | 1,000,000,000 SIN |
21:00 | CNY 0.01250 | CNY 12,497,183 | 1,000,000,000 SIN |
20:00 | CNY 0.01242 | CNY 12,422,992 | 1,000,000,000 SIN |
19:00 | CNY 0.01243 | CNY 12,433,115 | 1,000,000,000 SIN |
18:00 | CNY 0.01245 | CNY 12,447,686 | 1,000,000,000 SIN |
17:00 | CNY 0.01230 | CNY 12,304,832 | 1,000,000,000 SIN |
16:00 | CNY 0.01225 | CNY 12,254,179 | 1,000,000,000 SIN |
15:00 | CNY 0.01227 | CNY 12,268,707 | 1,000,000,000 SIN |
14:00 | CNY 0.01224 | CNY 12,238,758 | 1,000,000,000 SIN |
13:00 | CNY 0.01225 | CNY 12,247,544 | 1,000,000,000 SIN |
12:00 | CNY 0.01215 | CNY 12,150,533 | 1,000,000,000 SIN |
11:00 | CNY 0.01198 | CNY 11,978,894 | 1,000,000,000 SIN |
10:00 | CNY 0.01200 | CNY 12,001,459 | 1,000,000,000 SIN |
09:00 | CNY 0.01198 | CNY 11,981,249 | 1,000,000,000 SIN |
08:00 | CNY 0.01197 | CNY 11,967,761 | 1,000,000,000 SIN |
07:00 | CNY 0.01202 | CNY 12,015,499 | 1,000,000,000 SIN |
06:00 | CNY 0.01203 | CNY 12,032,258 | 1,000,000,000 SIN |
05:00 | CNY 0.01205 | CNY 12,052,948 | 1,000,000,000 SIN |
What was the marketcap of Sinverse (SIN) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Sinverse (SIN) was
CNY 12,205,176 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CNY 11,967,761 and the maximum value was
CNY 12,497,183What is the price of Sinverse (SIN) today in CNY?