What was the price of Sinverse (SIN) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Sinverse (SIN) was
PEN 0.006026 and yesterday's average price was PEN 0.006097, with a minimum price of
PEN 0.006007 and a maximum of
PEN 0.006304 (4.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | PEN 0.006026 | PEN 6,025,951 | 1,000,000,000 SIN |
19:00 | PEN 0.006024 | PEN 6,024,378 | 1,000,000,000 SIN |
18:00 | PEN 0.006020 | PEN 6,019,781 | 1,000,000,000 SIN |
17:00 | PEN 0.006057 | PEN 6,056,577 | 1,000,000,000 SIN |
16:00 | PEN 0.006027 | PEN 6,026,761 | 1,000,000,000 SIN |
15:00 | PEN 0.006025 | PEN 6,024,921 | 1,000,000,000 SIN |
14:00 | PEN 0.006022 | PEN 6,022,182 | 1,000,000,000 SIN |
13:00 | PEN 0.006007 | PEN 6,006,877 | 1,000,000,000 SIN |
12:00 | PEN 0.006020 | PEN 6,019,862 | 1,000,000,000 SIN |
11:00 | PEN 0.006015 | PEN 6,015,451 | 1,000,000,000 SIN |
10:00 | PEN 0.006040 | PEN 6,040,296 | 1,000,000,000 SIN |
09:00 | PEN 0.006064 | PEN 6,063,527 | 1,000,000,000 SIN |
08:00 | PEN 0.006081 | PEN 6,080,556 | 1,000,000,000 SIN |
07:00 | PEN 0.006144 | PEN 6,144,245 | 1,000,000,000 SIN |
06:00 | PEN 0.006144 | PEN 6,144,355 | 1,000,000,000 SIN |
05:00 | PEN 0.006161 | PEN 6,160,610 | 1,000,000,000 SIN |
04:00 | PEN 0.006157 | PEN 6,156,919 | 1,000,000,000 SIN |
03:00 | PEN 0.006165 | PEN 6,165,266 | 1,000,000,000 SIN |
02:00 | PEN 0.006167 | PEN 6,167,348 | 1,000,000,000 SIN |
01:00 | PEN 0.006167 | PEN 6,167,158 | 1,000,000,000 SIN |
00:00 | PEN 0.006173 | PEN 6,172,781 | 1,000,000,000 SIN |
23:00 | PEN 0.006147 | PEN 6,147,405 | 1,000,000,000 SIN |
22:00 | PEN 0.006168 | PEN 6,167,616 | 1,000,000,000 SIN |
21:00 | PEN 0.006304 | PEN 6,304,222 | 1,000,000,000 SIN |
What was the marketcap of Sinverse (SIN) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Sinverse (SIN) was
PEN 6,025,951 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
PEN 6,006,877 and the maximum value was
PEN 6,304,222What is the price of Sinverse (SIN) today in PEN?