What was the price of Sinverse (SIN) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Sinverse (SIN) was
ISK 0.1615 and yesterday's average price was ISK 0.1614, with a minimum price of
ISK 0.1593 and a maximum of
ISK 0.1635 (2.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ISK 0.1615 | ISK 161,521,606 | 1,000,000,000 SIN |
11:00 | ISK 0.1614 | ISK 161,429,358 | 1,000,000,000 SIN |
10:00 | ISK 0.1616 | ISK 161,563,572 | 1,000,000,000 SIN |
09:00 | ISK 0.1622 | ISK 162,239,122 | 1,000,000,000 SIN |
08:00 | ISK 0.1623 | ISK 162,314,993 | 1,000,000,000 SIN |
07:00 | ISK 0.1626 | ISK 162,644,963 | 1,000,000,000 SIN |
06:00 | ISK 0.1626 | ISK 162,552,075 | 1,000,000,000 SIN |
05:00 | ISK 0.1623 | ISK 162,312,434 | 1,000,000,000 SIN |
04:00 | ISK 0.1624 | ISK 162,350,050 | 1,000,000,000 SIN |
03:00 | ISK 0.1625 | ISK 162,479,786 | 1,000,000,000 SIN |
02:00 | ISK 0.1629 | ISK 162,930,025 | 1,000,000,000 SIN |
01:00 | ISK 0.1635 | ISK 163,514,734 | 1,000,000,000 SIN |
00:00 | ISK 0.1624 | ISK 162,350,818 | 1,000,000,000 SIN |
23:00 | ISK 0.1606 | ISK 160,603,729 | 1,000,000,000 SIN |
22:00 | ISK 0.1608 | ISK 160,826,481 | 1,000,000,000 SIN |
21:00 | ISK 0.1614 | ISK 161,400,059 | 1,000,000,000 SIN |
20:00 | ISK 0.1612 | ISK 161,195,347 | 1,000,000,000 SIN |
19:00 | ISK 0.1607 | ISK 160,710,179 | 1,000,000,000 SIN |
18:00 | ISK 0.1603 | ISK 160,320,459 | 1,000,000,000 SIN |
17:00 | ISK 0.1599 | ISK 159,924,725 | 1,000,000,000 SIN |
16:00 | ISK 0.1596 | ISK 159,595,394 | 1,000,000,000 SIN |
15:00 | ISK 0.1603 | ISK 160,260,452 | 1,000,000,000 SIN |
14:00 | ISK 0.1597 | ISK 159,710,289 | 1,000,000,000 SIN |
13:00 | ISK 0.1593 | ISK 159,291,781 | 1,000,000,000 SIN |
What was the marketcap of Sinverse (SIN) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Sinverse (SIN) was
ISK 161,521,606 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ISK 159,291,781 and the maximum value was
ISK 163,514,734What is the price of Sinverse (SIN) today in ISK?