Fear and greed index: 74/100 (Greed)

Yesterday's Sinverse (SIN) Price in ISK (Icelandic Krona)

1 USD = 130.76 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Sinverse (SIN) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Sinverse (SIN) was ISK 0.1793 and yesterday's average price was ISK 0.1796, with a minimum price of ISK 0.1793 and a maximum of ISK 0.1803 (0.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	ISK 0.1793	ISK 179,317,726	1,000,000,000 SIN
12:00	ISK 0.1799	ISK 179,940,013	1,000,000,000 SIN
11:00	ISK 0.1799	ISK 179,933,213	1,000,000,000 SIN
10:00	ISK 0.1795	ISK 179,515,697	1,000,000,000 SIN
09:00	ISK 0.1794	ISK 179,440,379	1,000,000,000 SIN
08:00	ISK 0.1794	ISK 179,423,511	1,000,000,000 SIN
07:00	ISK 0.1796	ISK 179,569,177	1,000,000,000 SIN
06:00	ISK 0.1795	ISK 179,546,164	1,000,000,000 SIN
05:00	ISK 0.1793	ISK 179,345,316	1,000,000,000 SIN
04:00	ISK 0.1795	ISK 179,455,155	1,000,000,000 SIN
03:00	ISK 0.1793	ISK 179,324,918	1,000,000,000 SIN
02:00	ISK 0.1794	ISK 179,360,746	1,000,000,000 SIN
01:00	ISK 0.1793	ISK 179,268,691	1,000,000,000 SIN
00:00	ISK 0.1793	ISK 179,282,029	1,000,000,000 SIN
23:00	ISK 0.1793	ISK 179,308,704	1,000,000,000 SIN
22:00	ISK 0.1794	ISK 179,392,259	1,000,000,000 SIN
21:00	ISK 0.1795	ISK 179,457,508	1,000,000,000 SIN
20:00	ISK 0.1795	ISK 179,511,382	1,000,000,000 SIN
19:00	ISK 0.1796	ISK 179,600,560	1,000,000,000 SIN
18:00	ISK 0.1796	ISK 179,603,698	1,000,000,000 SIN
17:00	ISK 0.1800	ISK 179,967,472	1,000,000,000 SIN
16:00	ISK 0.1803	ISK 180,338,177	1,000,000,000 SIN
15:00	ISK 0.1802	ISK 180,214,609	1,000,000,000 SIN
14:00	ISK 0.1803	ISK 180,320,786	1,000,000,000 SIN

What was the marketcap of Sinverse (SIN) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Sinverse (SIN) was ISK 179,317,726 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was ISK 179,268,691 and the maximum value was ISK 180,338,177

What is the price of Sinverse (SIN) today in ISK?