What was the price of Sinverse (SIN) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Sinverse (SIN) was
ISK 0.5901 and yesterday's average price was ISK 0.5992, with a minimum price of
ISK 0.5901 and a maximum of
ISK 0.6218 (5.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ISK 0.5901 | ISK 590,135,271 | 1,000,000,000 SIN |
16:00 | ISK 0.5927 | ISK 592,680,531 | 1,000,000,000 SIN |
15:00 | ISK 0.5933 | ISK 593,306,883 | 1,000,000,000 SIN |
14:00 | ISK 0.5957 | ISK 595,659,280 | 1,000,000,000 SIN |
13:00 | ISK 0.5920 | ISK 592,032,240 | 1,000,000,000 SIN |
12:00 | ISK 0.5974 | ISK 597,363,108 | 1,000,000,000 SIN |
11:00 | ISK 0.5960 | ISK 595,992,798 | 1,000,000,000 SIN |
10:00 | ISK 0.5977 | ISK 597,671,355 | 1,000,000,000 SIN |
09:00 | ISK 0.5987 | ISK 598,725,504 | 1,000,000,000 SIN |
08:00 | ISK 0.5927 | ISK 592,734,266 | 1,000,000,000 SIN |
07:00 | ISK 0.5962 | ISK 596,223,705 | 1,000,000,000 SIN |
06:00 | ISK 0.5935 | ISK 593,452,537 | 1,000,000,000 SIN |
05:00 | ISK 0.5928 | ISK 592,796,332 | 1,000,000,000 SIN |
04:00 | ISK 0.5919 | ISK 591,866,731 | 1,000,000,000 SIN |
03:00 | ISK 0.5975 | ISK 597,501,264 | 1,000,000,000 SIN |
02:00 | ISK 0.5978 | ISK 597,848,805 | 1,000,000,000 SIN |
01:00 | ISK 0.5981 | ISK 598,065,411 | 1,000,000,000 SIN |
00:00 | ISK 0.6028 | ISK 602,779,647 | 1,000,000,000 SIN |
23:00 | ISK 0.6031 | ISK 603,100,112 | 1,000,000,000 SIN |
22:00 | ISK 0.6060 | ISK 605,978,473 | 1,000,000,000 SIN |
21:00 | ISK 0.6039 | ISK 603,943,349 | 1,000,000,000 SIN |
20:00 | ISK 0.6122 | ISK 612,151,050 | 1,000,000,000 SIN |
19:00 | ISK 0.6178 | ISK 617,801,273 | 1,000,000,000 SIN |
18:00 | ISK 0.6218 | ISK 621,760,719 | 1,000,000,000 SIN |
What was the marketcap of Sinverse (SIN) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Sinverse (SIN) was
ISK 590,135,271 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ISK 590,135,271 and the maximum value was
ISK 621,760,719What is the price of Sinverse (SIN) today in ISK?