Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Sinverse (SIN) Price in ISK (Icelandic Krona)

1 USD = 132.62 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Sinverse (SIN) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Sinverse (SIN) was ISK 0.2230 and yesterday's average price was ISK 0.2226, with a minimum price of ISK 0.2184 and a maximum of ISK 0.2281 (4.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	ISK 0.2230	ISK 223,032,624	1,000,000,000 SIN
02:00	ISK 0.2231	ISK 223,107,952	1,000,000,000 SIN
01:00	ISK 0.2231	ISK 223,101,056	1,000,000,000 SIN
00:00	ISK 0.2233	ISK 223,304,495	1,000,000,000 SIN
23:00	ISK 0.2224	ISK 222,386,499	1,000,000,000 SIN
22:00	ISK 0.2231	ISK 223,117,633	1,000,000,000 SIN
21:00	ISK 0.2281	ISK 228,059,453	1,000,000,000 SIN
20:00	ISK 0.2267	ISK 226,705,535	1,000,000,000 SIN
19:00	ISK 0.2269	ISK 226,890,275	1,000,000,000 SIN
18:00	ISK 0.2272	ISK 227,156,178	1,000,000,000 SIN
17:00	ISK 0.2245	ISK 224,549,266	1,000,000,000 SIN
16:00	ISK 0.2236	ISK 223,624,905	1,000,000,000 SIN
15:00	ISK 0.2239	ISK 223,890,012	1,000,000,000 SIN
14:00	ISK 0.2233	ISK 223,343,485	1,000,000,000 SIN
13:00	ISK 0.2235	ISK 223,503,823	1,000,000,000 SIN
12:00	ISK 0.2217	ISK 221,733,479	1,000,000,000 SIN
11:00	ISK 0.2186	ISK 218,601,259	1,000,000,000 SIN
10:00	ISK 0.2190	ISK 219,013,044	1,000,000,000 SIN
09:00	ISK 0.2186	ISK 218,644,228	1,000,000,000 SIN
08:00	ISK 0.2184	ISK 218,398,086	1,000,000,000 SIN
07:00	ISK 0.2193	ISK 219,269,266	1,000,000,000 SIN
06:00	ISK 0.2196	ISK 219,575,088	1,000,000,000 SIN
05:00	ISK 0.2200	ISK 219,952,657	1,000,000,000 SIN
04:00	ISK 0.2205	ISK 220,505,550	1,000,000,000 SIN

What was the marketcap of Sinverse (SIN) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Sinverse (SIN) was ISK 223,032,624 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was ISK 218,398,086 and the maximum value was ISK 228,059,453

What is the price of Sinverse (SIN) today in ISK?