Fear and greed index: 62/100 (Greed)

Yesterday's Sinverse (SIN) Price in ISK (Icelandic Krona)

1 USD = 126.37 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Sinverse (SIN) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Sinverse (SIN) was ISK 0.1474 and yesterday's average price was ISK 0.1506, with a minimum price of ISK 0.1472 and a maximum of ISK 0.1530 (3.77% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	ISK 0.1474	ISK 147,438,533	1,000,000,000 SIN
16:00	ISK 0.1475	ISK 147,467,219	1,000,000,000 SIN
15:00	ISK 0.1475	ISK 147,530,404	1,000,000,000 SIN
14:00	ISK 0.1474	ISK 147,448,011	1,000,000,000 SIN
13:00	ISK 0.1475	ISK 147,464,818	1,000,000,000 SIN
12:00	ISK 0.1474	ISK 147,405,550	1,000,000,000 SIN
11:00	ISK 0.1472	ISK 147,203,737	1,000,000,000 SIN
10:00	ISK 0.1473	ISK 147,310,520	1,000,000,000 SIN
09:00	ISK 0.1497	ISK 149,685,770	1,000,000,000 SIN
08:00	ISK 0.1498	ISK 149,840,321	1,000,000,000 SIN
07:00	ISK 0.1498	ISK 149,789,394	1,000,000,000 SIN
06:00	ISK 0.1524	ISK 152,377,325	1,000,000,000 SIN
05:00	ISK 0.1526	ISK 152,587,984	1,000,000,000 SIN
04:00	ISK 0.1526	ISK 152,624,758	1,000,000,000 SIN
03:00	ISK 0.1528	ISK 152,813,049	1,000,000,000 SIN
02:00	ISK 0.1529	ISK 152,945,358	1,000,000,000 SIN
01:00	ISK 0.1528	ISK 152,836,554	1,000,000,000 SIN
00:00	ISK 0.1529	ISK 152,928,298	1,000,000,000 SIN
23:00	ISK 0.1528	ISK 152,802,307	1,000,000,000 SIN
22:00	ISK 0.1529	ISK 152,867,641	1,000,000,000 SIN
21:00	ISK 0.1529	ISK 152,918,568	1,000,000,000 SIN
20:00	ISK 0.1529	ISK 152,946,243	1,000,000,000 SIN
19:00	ISK 0.1530	ISK 152,969,242	1,000,000,000 SIN
18:00	ISK 0.1529	ISK 152,907,321	1,000,000,000 SIN

What was the marketcap of Sinverse (SIN) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Sinverse (SIN) was ISK 147,438,533 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was ISK 147,203,737 and the maximum value was ISK 152,969,242

What is the price of Sinverse (SIN) today in ISK?