What was the price of Sinverse (SIN) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Sinverse (SIN) was
ETB 0.1556 and yesterday's average price was ETB 0.1585, with a minimum price of
ETB 0.1553 and a maximum of
ETB 0.1614 (3.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | ETB 0.1556 | ETB 155,616,513 | 1,000,000,000 SIN |
18:00 | ETB 0.1558 | ETB 155,840,921 | 1,000,000,000 SIN |
17:00 | ETB 0.1556 | ETB 155,568,245 | 1,000,000,000 SIN |
16:00 | ETB 0.1556 | ETB 155,598,512 | 1,000,000,000 SIN |
15:00 | ETB 0.1557 | ETB 155,665,181 | 1,000,000,000 SIN |
14:00 | ETB 0.1556 | ETB 155,578,245 | 1,000,000,000 SIN |
13:00 | ETB 0.1556 | ETB 155,595,979 | 1,000,000,000 SIN |
12:00 | ETB 0.1555 | ETB 155,533,443 | 1,000,000,000 SIN |
11:00 | ETB 0.1553 | ETB 155,320,503 | 1,000,000,000 SIN |
10:00 | ETB 0.1554 | ETB 155,433,173 | 1,000,000,000 SIN |
09:00 | ETB 0.1579 | ETB 157,939,394 | 1,000,000,000 SIN |
08:00 | ETB 0.1581 | ETB 158,102,467 | 1,000,000,000 SIN |
07:00 | ETB 0.1580 | ETB 158,048,732 | 1,000,000,000 SIN |
06:00 | ETB 0.1608 | ETB 160,779,360 | 1,000,000,000 SIN |
05:00 | ETB 0.1610 | ETB 161,001,635 | 1,000,000,000 SIN |
04:00 | ETB 0.1610 | ETB 161,040,436 | 1,000,000,000 SIN |
03:00 | ETB 0.1612 | ETB 161,239,110 | 1,000,000,000 SIN |
02:00 | ETB 0.1614 | ETB 161,378,715 | 1,000,000,000 SIN |
01:00 | ETB 0.1613 | ETB 161,263,911 | 1,000,000,000 SIN |
00:00 | ETB 0.1614 | ETB 161,360,714 | 1,000,000,000 SIN |
23:00 | ETB 0.1612 | ETB 161,227,776 | 1,000,000,000 SIN |
22:00 | ETB 0.1613 | ETB 161,296,712 | 1,000,000,000 SIN |
21:00 | ETB 0.1614 | ETB 161,350,447 | 1,000,000,000 SIN |
20:00 | ETB 0.1614 | ETB 161,379,648 | 1,000,000,000 SIN |
What was the marketcap of Sinverse (SIN) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Sinverse (SIN) was
ETB 155,616,513 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ETB 155,320,503 and the maximum value was
ETB 161,379,648What is the price of Sinverse (SIN) today in ETB?