What was the price of Sinverse (SIN) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Sinverse (SIN) was
ETB 0.1664 and yesterday's average price was ETB 0.1663, with a minimum price of
ETB 0.1641 and a maximum of
ETB 0.1685 (2.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ETB 0.1664 | ETB 166,443,821 | 1,000,000,000 SIN |
11:00 | ETB 0.1663 | ETB 166,348,761 | 1,000,000,000 SIN |
10:00 | ETB 0.1665 | ETB 166,487,066 | 1,000,000,000 SIN |
09:00 | ETB 0.1672 | ETB 167,183,202 | 1,000,000,000 SIN |
08:00 | ETB 0.1673 | ETB 167,261,386 | 1,000,000,000 SIN |
07:00 | ETB 0.1676 | ETB 167,601,411 | 1,000,000,000 SIN |
06:00 | ETB 0.1675 | ETB 167,505,692 | 1,000,000,000 SIN |
05:00 | ETB 0.1673 | ETB 167,258,749 | 1,000,000,000 SIN |
04:00 | ETB 0.1673 | ETB 167,297,511 | 1,000,000,000 SIN |
03:00 | ETB 0.1674 | ETB 167,431,201 | 1,000,000,000 SIN |
02:00 | ETB 0.1679 | ETB 167,895,160 | 1,000,000,000 SIN |
01:00 | ETB 0.1685 | ETB 168,497,687 | 1,000,000,000 SIN |
00:00 | ETB 0.1673 | ETB 167,298,302 | 1,000,000,000 SIN |
23:00 | ETB 0.1655 | ETB 165,497,972 | 1,000,000,000 SIN |
22:00 | ETB 0.1657 | ETB 165,727,512 | 1,000,000,000 SIN |
21:00 | ETB 0.1663 | ETB 166,318,569 | 1,000,000,000 SIN |
20:00 | ETB 0.1661 | ETB 166,107,619 | 1,000,000,000 SIN |
19:00 | ETB 0.1656 | ETB 165,607,666 | 1,000,000,000 SIN |
18:00 | ETB 0.1652 | ETB 165,206,069 | 1,000,000,000 SIN |
17:00 | ETB 0.1648 | ETB 164,798,276 | 1,000,000,000 SIN |
16:00 | ETB 0.1645 | ETB 164,458,910 | 1,000,000,000 SIN |
15:00 | ETB 0.1651 | ETB 165,144,235 | 1,000,000,000 SIN |
14:00 | ETB 0.1646 | ETB 164,577,305 | 1,000,000,000 SIN |
13:00 | ETB 0.1641 | ETB 164,146,044 | 1,000,000,000 SIN |
What was the marketcap of Sinverse (SIN) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Sinverse (SIN) was
ETB 166,443,821 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ETB 164,146,044 and the maximum value was
ETB 168,497,687What is the price of Sinverse (SIN) today in ETB?