Fear and greed index: 68/100 (Greed)

Yesterday's Sinverse (SIN) Price in CLP (Chilean Peso)

1 USD = 939.90 CLPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Sinverse (SIN) yesterday in CLP (Chilean Peso)?

Yesterday the price of Sinverse (SIN) was CLP 0.8184 and yesterday's average price was CLP 0.8228, with a minimum price of CLP 0.8169 and a maximum of CLP 0.8341 (2.05% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CLP 0.8184	CLP 818,443,302	1,000,000,000 SIN
08:00	CLP 0.8183	CLP 818,324,875	1,000,000,000 SIN
07:00	CLP 0.8180	CLP 817,967,713	1,000,000,000 SIN
06:00	CLP 0.8180	CLP 818,023,167	1,000,000,000 SIN
05:00	CLP 0.8177	CLP 817,658,486	1,000,000,000 SIN
04:00	CLP 0.8169	CLP 816,935,703	1,000,000,000 SIN
03:00	CLP 0.8191	CLP 819,078,675	1,000,000,000 SIN
02:00	CLP 0.8189	CLP 818,874,716	1,000,000,000 SIN
01:00	CLP 0.8205	CLP 820,532,700	1,000,000,000 SIN
00:00	CLP 0.8191	CLP 819,053,297	1,000,000,000 SIN
23:00	CLP 0.8220	CLP 821,974,507	1,000,000,000 SIN
22:00	CLP 0.8208	CLP 820,785,533	1,000,000,000 SIN
21:00	CLP 0.8234	CLP 823,425,712	1,000,000,000 SIN
20:00	CLP 0.8221	CLP 822,050,639	1,000,000,000 SIN
19:00	CLP 0.8213	CLP 821,336,315	1,000,000,000 SIN
18:00	CLP 0.8252	CLP 825,178,626	1,000,000,000 SIN
17:00	CLP 0.8277	CLP 827,742,673	1,000,000,000 SIN
16:00	CLP 0.8275	CLP 827,539,655	1,000,000,000 SIN
15:00	CLP 0.8261	CLP 826,071,531	1,000,000,000 SIN
14:00	CLP 0.8250	CLP 825,043,280	1,000,000,000 SIN
13:00	CLP 0.8260	CLP 825,972,841	1,000,000,000 SIN
12:00	CLP 0.8318	CLP 831,788,003	1,000,000,000 SIN
11:00	CLP 0.8305	CLP 830,505,979	1,000,000,000 SIN
10:00	CLP 0.8341	CLP 834,071,960	1,000,000,000 SIN

What was the marketcap of Sinverse (SIN) yesterday in CLP (Chilean Peso)?

Yesterday the marketcap of Sinverse (SIN) was CLP 818,443,302 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CLP 816,935,703 and the maximum value was CLP 834,071,960

What is the price of Sinverse (SIN) today in CLP?