What was the price of Sinverse (SIN) yesterday in EUR (Euro)?
Yesterday the price of Sinverse (SIN) was
€0.003949 and yesterday's average price was €0.003994, with a minimum price of
€0.003942 and a maximum of
€0.004126 (4.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | €0.003949 | €3,949,215 | 1,000,000,000 SIN |
17:00 | €0.003942 | €3,941,602 | 1,000,000,000 SIN |
16:00 | €0.003959 | €3,958,602 | 1,000,000,000 SIN |
15:00 | €0.003963 | €3,962,786 | 1,000,000,000 SIN |
14:00 | €0.003978 | €3,978,498 | 1,000,000,000 SIN |
13:00 | €0.003954 | €3,954,272 | 1,000,000,000 SIN |
12:00 | €0.003990 | €3,989,878 | 1,000,000,000 SIN |
11:00 | €0.003981 | €3,980,725 | 1,000,000,000 SIN |
10:00 | €0.003992 | €3,991,937 | 1,000,000,000 SIN |
09:00 | €0.003999 | €3,998,978 | 1,000,000,000 SIN |
08:00 | €0.003959 | €3,958,961 | 1,000,000,000 SIN |
07:00 | €0.003982 | €3,982,268 | 1,000,000,000 SIN |
06:00 | €0.003964 | €3,963,759 | 1,000,000,000 SIN |
05:00 | €0.003959 | €3,959,376 | 1,000,000,000 SIN |
04:00 | €0.003953 | €3,953,167 | 1,000,000,000 SIN |
03:00 | €0.003991 | €3,990,801 | 1,000,000,000 SIN |
02:00 | €0.003993 | €3,993,122 | 1,000,000,000 SIN |
01:00 | €0.003995 | €3,994,569 | 1,000,000,000 SIN |
00:00 | €0.004026 | €4,026,056 | 1,000,000,000 SIN |
23:00 | €0.004028 | €4,028,196 | 1,000,000,000 SIN |
22:00 | €0.004047 | €4,047,421 | 1,000,000,000 SIN |
21:00 | €0.004034 | €4,033,828 | 1,000,000,000 SIN |
20:00 | €0.004089 | €4,088,649 | 1,000,000,000 SIN |
19:00 | €0.004126 | €4,126,387 | 1,000,000,000 SIN |
What was the marketcap of Sinverse (SIN) yesterday in EUR (Euro)?
Yesterday the marketcap of Sinverse (SIN) was
€3,949,215 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€3,941,602 and the maximum value was
€4,126,387What is the price of Sinverse (SIN) today in EUR?