What was the price of Sinverse (SIN) yesterday in EUR (Euro)?
Yesterday the price of Sinverse (SIN) was
€0.001509 and yesterday's average price was €0.001529, with a minimum price of
€0.001509 and a maximum of
€0.001541 (2.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | €0.001509 | €1,508,623 | 1,000,000,000 SIN |
01:00 | €0.001517 | €1,517,470 | 1,000,000,000 SIN |
00:00 | €0.001514 | €1,513,976 | 1,000,000,000 SIN |
23:00 | €0.001519 | €1,518,758 | 1,000,000,000 SIN |
22:00 | €0.001519 | €1,518,815 | 1,000,000,000 SIN |
21:00 | €0.001526 | €1,525,917 | 1,000,000,000 SIN |
20:00 | €0.001522 | €1,522,140 | 1,000,000,000 SIN |
19:00 | €0.001520 | €1,519,842 | 1,000,000,000 SIN |
18:00 | €0.001518 | €1,517,871 | 1,000,000,000 SIN |
17:00 | €0.001514 | €1,514,096 | 1,000,000,000 SIN |
16:00 | €0.001537 | €1,537,342 | 1,000,000,000 SIN |
15:00 | €0.001537 | €1,537,123 | 1,000,000,000 SIN |
14:00 | €0.001539 | €1,538,535 | 1,000,000,000 SIN |
13:00 | €0.001541 | €1,540,867 | 1,000,000,000 SIN |
12:00 | €0.001539 | €1,539,228 | 1,000,000,000 SIN |
11:00 | €0.001539 | €1,538,632 | 1,000,000,000 SIN |
10:00 | €0.001538 | €1,537,560 | 1,000,000,000 SIN |
09:00 | €0.001535 | €1,534,949 | 1,000,000,000 SIN |
08:00 | €0.001538 | €1,537,903 | 1,000,000,000 SIN |
07:00 | €0.001539 | €1,538,563 | 1,000,000,000 SIN |
06:00 | €0.001540 | €1,539,534 | 1,000,000,000 SIN |
05:00 | €0.001535 | €1,534,615 | 1,000,000,000 SIN |
04:00 | €0.001535 | €1,534,884 | 1,000,000,000 SIN |
03:00 | €0.001539 | €1,539,228 | 1,000,000,000 SIN |
What was the marketcap of Sinverse (SIN) yesterday in EUR (Euro)?
Yesterday the marketcap of Sinverse (SIN) was
€1,508,623 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€1,508,623 and the maximum value was
€1,540,867What is the price of Sinverse (SIN) today in EUR?