What was the price of Sinverse (SIN) yesterday in EUR (Euro)?
Yesterday the price of Sinverse (SIN) was
€0.003323 and yesterday's average price was €0.003393, with a minimum price of
€0.003275 and a maximum of
€0.003485 (6.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | €0.003323 | €3,323,426 | 1,000,000,000 SIN |
18:00 | €0.003344 | €3,343,660 | 1,000,000,000 SIN |
17:00 | €0.003338 | €3,337,610 | 1,000,000,000 SIN |
16:00 | €0.003275 | €3,274,740 | 1,000,000,000 SIN |
15:00 | €0.003280 | €3,280,027 | 1,000,000,000 SIN |
14:00 | €0.003311 | €3,310,924 | 1,000,000,000 SIN |
13:00 | €0.003322 | €3,322,135 | 1,000,000,000 SIN |
12:00 | €0.003385 | €3,384,855 | 1,000,000,000 SIN |
11:00 | €0.003380 | €3,380,477 | 1,000,000,000 SIN |
10:00 | €0.003383 | €3,383,460 | 1,000,000,000 SIN |
09:00 | €0.003371 | €3,370,948 | 1,000,000,000 SIN |
08:00 | €0.003399 | €3,398,917 | 1,000,000,000 SIN |
07:00 | €0.003384 | €3,383,599 | 1,000,000,000 SIN |
06:00 | €0.003387 | €3,387,257 | 1,000,000,000 SIN |
05:00 | €0.003387 | €3,386,730 | 1,000,000,000 SIN |
04:00 | €0.003419 | €3,418,705 | 1,000,000,000 SIN |
03:00 | €0.003425 | €3,424,876 | 1,000,000,000 SIN |
02:00 | €0.003441 | €3,440,921 | 1,000,000,000 SIN |
01:00 | €0.003478 | €3,477,722 | 1,000,000,000 SIN |
00:00 | €0.003477 | €3,477,032 | 1,000,000,000 SIN |
23:00 | €0.003475 | €3,474,898 | 1,000,000,000 SIN |
22:00 | €0.003479 | €3,478,682 | 1,000,000,000 SIN |
21:00 | €0.003484 | €3,483,612 | 1,000,000,000 SIN |
20:00 | €0.003485 | €3,485,306 | 1,000,000,000 SIN |
What was the marketcap of Sinverse (SIN) yesterday in EUR (Euro)?
Yesterday the marketcap of Sinverse (SIN) was
€3,323,426 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€3,274,740 and the maximum value was
€3,485,306What is the price of Sinverse (SIN) today in EUR?