What was the price of Sinverse (SIN) yesterday in EUR (Euro)?
Yesterday the price of Sinverse (SIN) was
€0.0007432 and yesterday's average price was €0.0007446, with a minimum price of
€0.0007416 and a maximum of
€0.0007514 (1.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | €0.0007432 | €743,199 | 1,000,000,000 SIN |
14:00 | €0.0007426 | €742,630 | 1,000,000,000 SIN |
13:00 | €0.0007428 | €742,805 | 1,000,000,000 SIN |
12:00 | €0.0007437 | €743,726 | 1,000,000,000 SIN |
11:00 | €0.0007432 | €743,230 | 1,000,000,000 SIN |
10:00 | €0.0007432 | €743,201 | 1,000,000,000 SIN |
09:00 | €0.0007430 | €742,984 | 1,000,000,000 SIN |
08:00 | €0.0007429 | €742,876 | 1,000,000,000 SIN |
07:00 | €0.0007426 | €742,552 | 1,000,000,000 SIN |
06:00 | €0.0007426 | €742,602 | 1,000,000,000 SIN |
05:00 | €0.0007423 | €742,271 | 1,000,000,000 SIN |
04:00 | €0.0007416 | €741,615 | 1,000,000,000 SIN |
03:00 | €0.0007436 | €743,560 | 1,000,000,000 SIN |
02:00 | €0.0007434 | €743,375 | 1,000,000,000 SIN |
01:00 | €0.0007449 | €744,880 | 1,000,000,000 SIN |
00:00 | €0.0007435 | €743,537 | 1,000,000,000 SIN |
23:00 | €0.0007462 | €746,189 | 1,000,000,000 SIN |
22:00 | €0.0007451 | €745,110 | 1,000,000,000 SIN |
21:00 | €0.0007475 | €747,507 | 1,000,000,000 SIN |
20:00 | €0.0007463 | €746,258 | 1,000,000,000 SIN |
19:00 | €0.0007456 | €745,610 | 1,000,000,000 SIN |
18:00 | €0.0007491 | €749,098 | 1,000,000,000 SIN |
17:00 | €0.0007514 | €751,425 | 1,000,000,000 SIN |
16:00 | €0.0007512 | €751,241 | 1,000,000,000 SIN |
What was the marketcap of Sinverse (SIN) yesterday in EUR (Euro)?
Yesterday the marketcap of Sinverse (SIN) was
€743,199 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€741,615 and the maximum value was
€751,425What is the price of Sinverse (SIN) today in EUR?