What was the price of Sinverse (SIN) yesterday in EUR (Euro)?
Yesterday the price of Sinverse (SIN) was
€0.001247 and yesterday's average price was €0.001217, with a minimum price of
€0.001204 and a maximum of
€0.001247 (3.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | €0.001247 | €1,246,996 | 1,000,000,000 SIN |
07:00 | €0.001246 | €1,246,365 | 1,000,000,000 SIN |
06:00 | €0.001233 | €1,233,209 | 1,000,000,000 SIN |
05:00 | €0.001217 | €1,216,856 | 1,000,000,000 SIN |
04:00 | €0.001216 | €1,216,061 | 1,000,000,000 SIN |
03:00 | €0.001207 | €1,206,960 | 1,000,000,000 SIN |
02:00 | €0.001210 | €1,210,164 | 1,000,000,000 SIN |
01:00 | €0.001214 | €1,214,492 | 1,000,000,000 SIN |
00:00 | €0.001217 | €1,216,959 | 1,000,000,000 SIN |
23:00 | €0.001216 | €1,215,886 | 1,000,000,000 SIN |
22:00 | €0.001219 | €1,218,822 | 1,000,000,000 SIN |
21:00 | €0.001220 | €1,220,477 | 1,000,000,000 SIN |
20:00 | €0.001212 | €1,212,095 | 1,000,000,000 SIN |
19:00 | €0.001212 | €1,212,233 | 1,000,000,000 SIN |
18:00 | €0.001213 | €1,212,774 | 1,000,000,000 SIN |
17:00 | €0.001218 | €1,218,246 | 1,000,000,000 SIN |
16:00 | €0.001214 | €1,213,910 | 1,000,000,000 SIN |
15:00 | €0.001217 | €1,216,576 | 1,000,000,000 SIN |
14:00 | €0.001217 | €1,217,382 | 1,000,000,000 SIN |
13:00 | €0.001215 | €1,214,746 | 1,000,000,000 SIN |
12:00 | €0.001217 | €1,216,645 | 1,000,000,000 SIN |
11:00 | €0.001206 | €1,205,821 | 1,000,000,000 SIN |
10:00 | €0.001205 | €1,205,368 | 1,000,000,000 SIN |
09:00 | €0.001204 | €1,204,093 | 1,000,000,000 SIN |
What was the marketcap of Sinverse (SIN) yesterday in EUR (Euro)?
Yesterday the marketcap of Sinverse (SIN) was
€1,246,996 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
€1,204,093 and the maximum value was
€1,246,996What is the price of Sinverse (SIN) today in EUR?