Fear and greed index: 62/100 (Greed)

Yesterday's Sinverse (SIN) Price in EUR (Euro)

1 USD = 0.88 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Sinverse (SIN) yesterday in EUR (Euro)?

Yesterday the price of Sinverse (SIN) was €0.001042 and yesterday's average price was €0.001034, with a minimum price of €0.001022 and a maximum of €0.001058 (3.40% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	€0.001042	€1,041,854	1,000,000,000 SIN
04:00	€0.001041	€1,041,295	1,000,000,000 SIN
03:00	€0.001041	€1,041,005	1,000,000,000 SIN
02:00	€0.001041	€1,041,258	1,000,000,000 SIN
01:00	€0.001041	€1,040,860	1,000,000,000 SIN
00:00	€0.001041	€1,040,788	1,000,000,000 SIN
23:00	€0.001045	€1,045,452	1,000,000,000 SIN
22:00	€0.001042	€1,042,176	1,000,000,000 SIN
21:00	€0.001029	€1,028,913	1,000,000,000 SIN
20:00	€0.001027	€1,027,028	1,000,000,000 SIN
19:00	€0.001024	€1,024,206	1,000,000,000 SIN
18:00	€0.001026	€1,025,683	1,000,000,000 SIN
17:00	€0.001024	€1,023,889	1,000,000,000 SIN
16:00	€0.001024	€1,024,088	1,000,000,000 SIN
15:00	€0.001025	€1,024,527	1,000,000,000 SIN
14:00	€0.001024	€1,023,955	1,000,000,000 SIN
13:00	€0.001024	€1,024,071	1,000,000,000 SIN
12:00	€0.001024	€1,023,660	1,000,000,000 SIN
11:00	€0.001022	€1,022,258	1,000,000,000 SIN
10:00	€0.001023	€1,023,000	1,000,000,000 SIN
09:00	€0.001039	€1,039,495	1,000,000,000 SIN
08:00	€0.001041	€1,040,568	1,000,000,000 SIN
07:00	€0.001040	€1,040,214	1,000,000,000 SIN
06:00	€0.001058	€1,058,186	1,000,000,000 SIN

What was the marketcap of Sinverse (SIN) yesterday in EUR (Euro)?

Yesterday the marketcap of Sinverse (SIN) was €1,041,854 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was €1,022,258 and the maximum value was €1,058,186

What is the price of Sinverse (SIN) today in EUR?