What was the price of Sinverse (SIN) yesterday in GBP (British Pound)?
Yesterday the price of Sinverse (SIN) was
£0.001297 and yesterday's average price was £0.001293, with a minimum price of
£0.001270 and a maximum of
£0.001326 (4.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | £0.001297 | £1,297,027 | 1,000,000,000 SIN |
01:00 | £0.001297 | £1,296,987 | 1,000,000,000 SIN |
00:00 | £0.001298 | £1,298,170 | 1,000,000,000 SIN |
23:00 | £0.001293 | £1,292,833 | 1,000,000,000 SIN |
22:00 | £0.001297 | £1,297,084 | 1,000,000,000 SIN |
21:00 | £0.001326 | £1,325,813 | 1,000,000,000 SIN |
20:00 | £0.001318 | £1,317,942 | 1,000,000,000 SIN |
19:00 | £0.001319 | £1,319,016 | 1,000,000,000 SIN |
18:00 | £0.001321 | £1,320,562 | 1,000,000,000 SIN |
17:00 | £0.001305 | £1,305,406 | 1,000,000,000 SIN |
16:00 | £0.001300 | £1,300,033 | 1,000,000,000 SIN |
15:00 | £0.001302 | £1,301,574 | 1,000,000,000 SIN |
14:00 | £0.001298 | £1,298,397 | 1,000,000,000 SIN |
13:00 | £0.001299 | £1,299,329 | 1,000,000,000 SIN |
12:00 | £0.001289 | £1,289,037 | 1,000,000,000 SIN |
11:00 | £0.001271 | £1,270,828 | 1,000,000,000 SIN |
10:00 | £0.001273 | £1,273,222 | 1,000,000,000 SIN |
09:00 | £0.001271 | £1,271,078 | 1,000,000,000 SIN |
08:00 | £0.001270 | £1,269,647 | 1,000,000,000 SIN |
07:00 | £0.001275 | £1,274,711 | 1,000,000,000 SIN |
06:00 | £0.001276 | £1,276,489 | 1,000,000,000 SIN |
05:00 | £0.001279 | £1,278,684 | 1,000,000,000 SIN |
04:00 | £0.001282 | £1,281,898 | 1,000,000,000 SIN |
03:00 | £0.001286 | £1,286,470 | 1,000,000,000 SIN |
What was the marketcap of Sinverse (SIN) yesterday in GBP (British Pound)?
Yesterday the marketcap of Sinverse (SIN) was
£1,297,027 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
£1,269,647 and the maximum value was
£1,325,813What is the price of Sinverse (SIN) today in GBP?