What was the price of Sinverse (SIN) yesterday in GBP (British Pound)?
Yesterday the price of Sinverse (SIN) was
£0.003353 and yesterday's average price was £0.003404, with a minimum price of
£0.003353 and a maximum of
£0.003532 (5.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | £0.003353 | £3,352,525 | 1,000,000,000 SIN |
16:00 | £0.003367 | £3,366,985 | 1,000,000,000 SIN |
15:00 | £0.003371 | £3,370,543 | 1,000,000,000 SIN |
14:00 | £0.003384 | £3,383,907 | 1,000,000,000 SIN |
13:00 | £0.003363 | £3,363,302 | 1,000,000,000 SIN |
12:00 | £0.003394 | £3,393,586 | 1,000,000,000 SIN |
11:00 | £0.003386 | £3,385,801 | 1,000,000,000 SIN |
10:00 | £0.003395 | £3,395,337 | 1,000,000,000 SIN |
09:00 | £0.003401 | £3,401,326 | 1,000,000,000 SIN |
08:00 | £0.003367 | £3,367,290 | 1,000,000,000 SIN |
07:00 | £0.003387 | £3,387,113 | 1,000,000,000 SIN |
06:00 | £0.003371 | £3,371,370 | 1,000,000,000 SIN |
05:00 | £0.003368 | £3,367,642 | 1,000,000,000 SIN |
04:00 | £0.003362 | £3,362,361 | 1,000,000,000 SIN |
03:00 | £0.003394 | £3,394,371 | 1,000,000,000 SIN |
02:00 | £0.003396 | £3,396,345 | 1,000,000,000 SIN |
01:00 | £0.003398 | £3,397,576 | 1,000,000,000 SIN |
00:00 | £0.003424 | £3,424,357 | 1,000,000,000 SIN |
23:00 | £0.003426 | £3,426,178 | 1,000,000,000 SIN |
22:00 | £0.003443 | £3,442,529 | 1,000,000,000 SIN |
21:00 | £0.003431 | £3,430,968 | 1,000,000,000 SIN |
20:00 | £0.003478 | £3,477,596 | 1,000,000,000 SIN |
19:00 | £0.003510 | £3,509,694 | 1,000,000,000 SIN |
18:00 | £0.003532 | £3,532,187 | 1,000,000,000 SIN |
What was the marketcap of Sinverse (SIN) yesterday in GBP (British Pound)?
Yesterday the marketcap of Sinverse (SIN) was
£3,352,525 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
£3,352,525 and the maximum value was
£3,532,187What is the price of Sinverse (SIN) today in GBP?