Fear and greed index: 39/100 (Fear)

Yesterday's Sinverse (SIN) Price in JPY (Japanese Yen)

1 USD = 146.99 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Sinverse (SIN) yesterday in JPY (Japanese Yen)?

Yesterday the price of Sinverse (SIN) was JPY 0.2012 and yesterday's average price was JPY 0.1961, with a minimum price of JPY 0.1928 and a maximum of JPY 0.2012 (4.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	JPY 0.2012	JPY 201,204,827	1,000,000,000 SIN
06:00	JPY 0.1991	JPY 199,080,894	1,000,000,000 SIN
05:00	JPY 0.1964	JPY 196,441,043	1,000,000,000 SIN
04:00	JPY 0.1963	JPY 196,312,725	1,000,000,000 SIN
03:00	JPY 0.1948	JPY 194,843,463	1,000,000,000 SIN
02:00	JPY 0.1954	JPY 195,360,703	1,000,000,000 SIN
01:00	JPY 0.1961	JPY 196,059,470	1,000,000,000 SIN
00:00	JPY 0.1965	JPY 196,457,652	1,000,000,000 SIN
23:00	JPY 0.1963	JPY 196,284,504	1,000,000,000 SIN
22:00	JPY 0.1968	JPY 196,758,384	1,000,000,000 SIN
21:00	JPY 0.1970	JPY 197,025,602	1,000,000,000 SIN
20:00	JPY 0.1957	JPY 195,672,458	1,000,000,000 SIN
19:00	JPY 0.1957	JPY 195,694,800	1,000,000,000 SIN
18:00	JPY 0.1958	JPY 195,782,109	1,000,000,000 SIN
17:00	JPY 0.1967	JPY 196,665,489	1,000,000,000 SIN
16:00	JPY 0.1960	JPY 195,965,546	1,000,000,000 SIN
15:00	JPY 0.1964	JPY 196,395,919	1,000,000,000 SIN
14:00	JPY 0.1965	JPY 196,526,000	1,000,000,000 SIN
13:00	JPY 0.1961	JPY 196,100,479	1,000,000,000 SIN
12:00	JPY 0.1964	JPY 196,406,942	1,000,000,000 SIN
11:00	JPY 0.1947	JPY 194,659,585	1,000,000,000 SIN
10:00	JPY 0.1946	JPY 194,586,533	1,000,000,000 SIN
09:00	JPY 0.1944	JPY 194,380,754	1,000,000,000 SIN
08:00	JPY 0.1928	JPY 192,811,248	1,000,000,000 SIN

What was the marketcap of Sinverse (SIN) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Sinverse (SIN) was JPY 201,204,827 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was JPY 192,811,248 and the maximum value was JPY 201,204,827

What is the price of Sinverse (SIN) today in JPY?