Fear and greed index: 27/100 (Fear)

Yesterday's Sinverse (SIN) Price in JPY (Japanese Yen)

1 USD = 148.05 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Sinverse (SIN) yesterday in JPY (Japanese Yen)?

Yesterday the price of Sinverse (SIN) was JPY 0.2420 and yesterday's average price was JPY 0.2453, with a minimum price of JPY 0.2420 and a maximum of JPY 0.2471 (2.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	JPY 0.2420	JPY 241,963,120	1,000,000,000 SIN
01:00	JPY 0.2434	JPY 243,382,131	1,000,000,000 SIN
00:00	JPY 0.2428	JPY 242,821,632	1,000,000,000 SIN
23:00	JPY 0.2436	JPY 243,588,654	1,000,000,000 SIN
22:00	JPY 0.2436	JPY 243,597,832	1,000,000,000 SIN
21:00	JPY 0.2447	JPY 244,736,891	1,000,000,000 SIN
20:00	JPY 0.2441	JPY 244,131,090	1,000,000,000 SIN
19:00	JPY 0.2438	JPY 243,762,606	1,000,000,000 SIN
18:00	JPY 0.2434	JPY 243,446,382	1,000,000,000 SIN
17:00	JPY 0.2428	JPY 242,841,026	1,000,000,000 SIN
16:00	JPY 0.2466	JPY 246,569,244	1,000,000,000 SIN
15:00	JPY 0.2465	JPY 246,534,157	1,000,000,000 SIN
14:00	JPY 0.2468	JPY 246,760,666	1,000,000,000 SIN
13:00	JPY 0.2471	JPY 247,134,627	1,000,000,000 SIN
12:00	JPY 0.2469	JPY 246,871,848	1,000,000,000 SIN
11:00	JPY 0.2468	JPY 246,776,211	1,000,000,000 SIN
10:00	JPY 0.2466	JPY 246,604,330	1,000,000,000 SIN
09:00	JPY 0.2462	JPY 246,185,511	1,000,000,000 SIN
08:00	JPY 0.2467	JPY 246,659,255	1,000,000,000 SIN
07:00	JPY 0.2468	JPY 246,765,107	1,000,000,000 SIN
06:00	JPY 0.2469	JPY 246,920,850	1,000,000,000 SIN
05:00	JPY 0.2461	JPY 246,131,919	1,000,000,000 SIN
04:00	JPY 0.2462	JPY 246,175,148	1,000,000,000 SIN
03:00	JPY 0.2469	JPY 246,871,848	1,000,000,000 SIN

What was the marketcap of Sinverse (SIN) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Sinverse (SIN) was JPY 241,963,120 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was JPY 241,963,120 and the maximum value was JPY 247,134,627

What is the price of Sinverse (SIN) today in JPY?