Fear and greed index: 68/100 (Greed)

Yesterday's Sinverse (SIN) Price in JPY (Japanese Yen)

1 USD = 144.66 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Sinverse (SIN) yesterday in JPY (Japanese Yen)?

Yesterday the price of Sinverse (SIN) was JPY 0.1261 and yesterday's average price was JPY 0.1264, with a minimum price of JPY 0.1257 and a maximum of JPY 0.1274 (1.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	JPY 0.1261	JPY 126,088,097	1,000,000,000 SIN
11:00	JPY 0.1260	JPY 126,004,052	1,000,000,000 SIN
10:00	JPY 0.1260	JPY 125,999,134	1,000,000,000 SIN
09:00	JPY 0.1260	JPY 125,962,247	1,000,000,000 SIN
08:00	JPY 0.1259	JPY 125,944,020	1,000,000,000 SIN
07:00	JPY 0.1259	JPY 125,889,052	1,000,000,000 SIN
06:00	JPY 0.1259	JPY 125,897,586	1,000,000,000 SIN
05:00	JPY 0.1258	JPY 125,841,460	1,000,000,000 SIN
04:00	JPY 0.1257	JPY 125,730,220	1,000,000,000 SIN
03:00	JPY 0.1261	JPY 126,060,034	1,000,000,000 SIN
02:00	JPY 0.1260	JPY 126,028,644	1,000,000,000 SIN
01:00	JPY 0.1263	JPY 126,283,815	1,000,000,000 SIN
00:00	JPY 0.1261	JPY 126,056,128	1,000,000,000 SIN
23:00	JPY 0.1265	JPY 126,505,716	1,000,000,000 SIN
22:00	JPY 0.1263	JPY 126,322,727	1,000,000,000 SIN
21:00	JPY 0.1267	JPY 126,729,063	1,000,000,000 SIN
20:00	JPY 0.1265	JPY 126,517,433	1,000,000,000 SIN
19:00	JPY 0.1264	JPY 126,407,495	1,000,000,000 SIN
18:00	JPY 0.1270	JPY 126,998,845	1,000,000,000 SIN
17:00	JPY 0.1274	JPY 127,393,464	1,000,000,000 SIN
16:00	JPY 0.1274	JPY 127,362,218	1,000,000,000 SIN
15:00	JPY 0.1271	JPY 127,136,267	1,000,000,000 SIN
14:00	JPY 0.1270	JPY 126,978,014	1,000,000,000 SIN
13:00	JPY 0.1271	JPY 127,121,078	1,000,000,000 SIN

What was the marketcap of Sinverse (SIN) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Sinverse (SIN) was JPY 126,088,097 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was JPY 125,730,220 and the maximum value was JPY 127,393,464

What is the price of Sinverse (SIN) today in JPY?