Fear and greed index: 70/100 (Greed)

Yesterday's Sinverse (SIN) Price in JPY (Japanese Yen)

1 USD = 155.06 JPYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Sinverse (SIN) yesterday in JPY (Japanese Yen)?

Yesterday the price of Sinverse (SIN) was JPY 0.5370 and yesterday's average price was JPY 0.5482, with a minimum price of JPY 0.5291 and a maximum of JPY 0.5632 (6.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00JPY 0.5370JPY 536,998,3651,000,000,000 SIN
  18:00JPY 0.5403JPY 540,267,6501,000,000,000 SIN
  17:00JPY 0.5393JPY 539,290,1521,000,000,000 SIN
  16:00JPY 0.5291JPY 529,131,7061,000,000,000 SIN
  15:00JPY 0.5300JPY 529,985,9311,000,000,000 SIN
  14:00JPY 0.5350JPY 534,978,2431,000,000,000 SIN
  13:00JPY 0.5368JPY 536,789,6541,000,000,000 SIN
  12:00JPY 0.5469JPY 546,924,0661,000,000,000 SIN
  11:00JPY 0.5462JPY 546,216,6821,000,000,000 SIN
  10:00JPY 0.5467JPY 546,698,6081,000,000,000 SIN
  09:00JPY 0.5447JPY 544,676,9361,000,000,000 SIN
  08:00JPY 0.5492JPY 549,196,1601,000,000,000 SIN
  07:00JPY 0.5467JPY 546,721,0921,000,000,000 SIN
  06:00JPY 0.5473JPY 547,312,1811,000,000,000 SIN
  05:00JPY 0.5472JPY 547,226,8981,000,000,000 SIN
  04:00JPY 0.5524JPY 552,393,4971,000,000,000 SIN
  03:00JPY 0.5534JPY 553,390,5331,000,000,000 SIN
  02:00JPY 0.5560JPY 555,983,1361,000,000,000 SIN
  01:00JPY 0.5619JPY 561,929,3771,000,000,000 SIN
  00:00JPY 0.5618JPY 561,817,8891,000,000,000 SIN
  23:00JPY 0.5615JPY 561,473,1901,000,000,000 SIN
  22:00JPY 0.5621JPY 562,084,5921,000,000,000 SIN
  21:00JPY 0.5629JPY 562,881,1351,000,000,000 SIN
  20:00JPY 0.5632JPY 563,154,8161,000,000,000 SIN

What was the marketcap of Sinverse (SIN) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Sinverse (SIN) was JPY 536,998,365 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was JPY 529,131,706 and the maximum value was JPY 563,154,816

What is the price of Sinverse (SIN) today in JPY?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact