What was the price of Sinverse (SIN) yesterday in JPY (Japanese Yen)?
Yesterday the price of Sinverse (SIN) was
JPY 0.1690 and yesterday's average price was JPY 0.1735, with a minimum price of
JPY 0.1687 and a maximum of
JPY 0.1755 (3.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | JPY 0.1690 | JPY 169,016,235 | 1,000,000,000 SIN |
13:00 | JPY 0.1690 | JPY 169,035,500 | 1,000,000,000 SIN |
12:00 | JPY 0.1690 | JPY 168,967,563 | 1,000,000,000 SIN |
11:00 | JPY 0.1687 | JPY 168,736,230 | 1,000,000,000 SIN |
10:00 | JPY 0.1689 | JPY 168,858,632 | 1,000,000,000 SIN |
09:00 | JPY 0.1716 | JPY 171,581,327 | 1,000,000,000 SIN |
08:00 | JPY 0.1718 | JPY 171,758,485 | 1,000,000,000 SIN |
07:00 | JPY 0.1717 | JPY 171,700,108 | 1,000,000,000 SIN |
06:00 | JPY 0.1747 | JPY 174,666,594 | 1,000,000,000 SIN |
05:00 | JPY 0.1749 | JPY 174,908,067 | 1,000,000,000 SIN |
04:00 | JPY 0.1750 | JPY 174,950,220 | 1,000,000,000 SIN |
03:00 | JPY 0.1752 | JPY 175,166,054 | 1,000,000,000 SIN |
02:00 | JPY 0.1753 | JPY 175,317,717 | 1,000,000,000 SIN |
01:00 | JPY 0.1752 | JPY 175,192,997 | 1,000,000,000 SIN |
00:00 | JPY 0.1753 | JPY 175,298,161 | 1,000,000,000 SIN |
23:00 | JPY 0.1752 | JPY 175,153,741 | 1,000,000,000 SIN |
22:00 | JPY 0.1752 | JPY 175,228,631 | 1,000,000,000 SIN |
21:00 | JPY 0.1753 | JPY 175,287,008 | 1,000,000,000 SIN |
20:00 | JPY 0.1753 | JPY 175,318,731 | 1,000,000,000 SIN |
19:00 | JPY 0.1753 | JPY 175,345,094 | 1,000,000,000 SIN |
18:00 | JPY 0.1753 | JPY 175,274,115 | 1,000,000,000 SIN |
17:00 | JPY 0.1753 | JPY 175,307,722 | 1,000,000,000 SIN |
16:00 | JPY 0.1754 | JPY 175,375,804 | 1,000,000,000 SIN |
15:00 | JPY 0.1755 | JPY 175,473,870 | 1,000,000,000 SIN |
What was the marketcap of Sinverse (SIN) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Sinverse (SIN) was
JPY 169,016,235 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
JPY 168,736,230 and the maximum value was
JPY 175,473,870What is the price of Sinverse (SIN) today in JPY?