What was the price of Sinverse (SIN) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Sinverse (SIN) was
ANG 0.002974 and yesterday's average price was ANG 0.002973, with a minimum price of
ANG 0.002933 and a maximum of
ANG 0.003014 (2.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | ANG 0.002974 | ANG 2,973,725 | 1,000,000,000 SIN |
20:00 | ANG 0.002942 | ANG 2,942,295 | 1,000,000,000 SIN |
19:00 | ANG 0.002942 | ANG 2,941,527 | 1,000,000,000 SIN |
18:00 | ANG 0.002939 | ANG 2,939,282 | 1,000,000,000 SIN |
17:00 | ANG 0.002957 | ANG 2,957,248 | 1,000,000,000 SIN |
16:00 | ANG 0.002943 | ANG 2,942,690 | 1,000,000,000 SIN |
15:00 | ANG 0.002942 | ANG 2,941,792 | 1,000,000,000 SIN |
14:00 | ANG 0.002940 | ANG 2,940,454 | 1,000,000,000 SIN |
13:00 | ANG 0.002933 | ANG 2,932,981 | 1,000,000,000 SIN |
12:00 | ANG 0.002939 | ANG 2,939,321 | 1,000,000,000 SIN |
11:00 | ANG 0.002937 | ANG 2,937,168 | 1,000,000,000 SIN |
10:00 | ANG 0.002949 | ANG 2,949,299 | 1,000,000,000 SIN |
09:00 | ANG 0.002961 | ANG 2,960,642 | 1,000,000,000 SIN |
08:00 | ANG 0.002969 | ANG 2,968,957 | 1,000,000,000 SIN |
07:00 | ANG 0.003000 | ANG 3,000,054 | 1,000,000,000 SIN |
06:00 | ANG 0.003000 | ANG 3,000,108 | 1,000,000,000 SIN |
05:00 | ANG 0.003008 | ANG 3,008,045 | 1,000,000,000 SIN |
04:00 | ANG 0.003006 | ANG 3,006,242 | 1,000,000,000 SIN |
03:00 | ANG 0.003010 | ANG 3,010,318 | 1,000,000,000 SIN |
02:00 | ANG 0.003011 | ANG 3,011,335 | 1,000,000,000 SIN |
01:00 | ANG 0.003011 | ANG 3,011,242 | 1,000,000,000 SIN |
00:00 | ANG 0.003014 | ANG 3,013,988 | 1,000,000,000 SIN |
23:00 | ANG 0.003002 | ANG 3,001,597 | 1,000,000,000 SIN |
22:00 | ANG 0.003011 | ANG 3,011,466 | 1,000,000,000 SIN |
What was the marketcap of Sinverse (SIN) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Sinverse (SIN) was
ANG 2,973,725 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ANG 2,932,981 and the maximum value was
ANG 3,013,988What is the price of Sinverse (SIN) today in ANG?