What was the price of Sinverse (SIN) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Sinverse (SIN) was
ANG 0.002987 and yesterday's average price was ANG 0.002970, with a minimum price of
ANG 0.002916 and a maximum of
ANG 0.002996 (2.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ANG 0.002987 | ANG 2,986,824 | 1,000,000,000 SIN |
02:00 | ANG 0.002946 | ANG 2,946,148 | 1,000,000,000 SIN |
01:00 | ANG 0.002953 | ANG 2,952,952 | 1,000,000,000 SIN |
00:00 | ANG 0.002954 | ANG 2,953,965 | 1,000,000,000 SIN |
23:00 | ANG 0.002959 | ANG 2,958,532 | 1,000,000,000 SIN |
22:00 | ANG 0.002963 | ANG 2,963,202 | 1,000,000,000 SIN |
21:00 | ANG 0.002985 | ANG 2,984,583 | 1,000,000,000 SIN |
20:00 | ANG 0.002991 | ANG 2,990,764 | 1,000,000,000 SIN |
19:00 | ANG 0.002992 | ANG 2,991,881 | 1,000,000,000 SIN |
18:00 | ANG 0.002985 | ANG 2,984,970 | 1,000,000,000 SIN |
17:00 | ANG 0.002990 | ANG 2,989,595 | 1,000,000,000 SIN |
16:00 | ANG 0.002996 | ANG 2,995,597 | 1,000,000,000 SIN |
15:00 | ANG 0.002991 | ANG 2,990,809 | 1,000,000,000 SIN |
14:00 | ANG 0.002982 | ANG 2,981,802 | 1,000,000,000 SIN |
13:00 | ANG 0.002983 | ANG 2,983,014 | 1,000,000,000 SIN |
12:00 | ANG 0.002983 | ANG 2,982,663 | 1,000,000,000 SIN |
11:00 | ANG 0.002984 | ANG 2,984,005 | 1,000,000,000 SIN |
10:00 | ANG 0.002970 | ANG 2,970,161 | 1,000,000,000 SIN |
09:00 | ANG 0.002962 | ANG 2,962,113 | 1,000,000,000 SIN |
08:00 | ANG 0.002968 | ANG 2,968,158 | 1,000,000,000 SIN |
07:00 | ANG 0.002969 | ANG 2,968,788 | 1,000,000,000 SIN |
06:00 | ANG 0.002947 | ANG 2,947,101 | 1,000,000,000 SIN |
05:00 | ANG 0.002937 | ANG 2,936,543 | 1,000,000,000 SIN |
04:00 | ANG 0.002916 | ANG 2,916,187 | 1,000,000,000 SIN |
What was the marketcap of Sinverse (SIN) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Sinverse (SIN) was
ANG 2,986,824 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ANG 2,916,187 and the maximum value was
ANG 2,995,597What is the price of Sinverse (SIN) today in ANG?