What was the price of Sinverse (SIN) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Sinverse (SIN) was
ANG 0.002260 and yesterday's average price was ANG 0.002258, with a minimum price of
ANG 0.002229 and a maximum of
ANG 0.002288 (2.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ANG 0.002260 | ANG 2,259,750 | 1,000,000,000 SIN |
11:00 | ANG 0.002258 | ANG 2,258,459 | 1,000,000,000 SIN |
10:00 | ANG 0.002260 | ANG 2,260,337 | 1,000,000,000 SIN |
09:00 | ANG 0.002270 | ANG 2,269,788 | 1,000,000,000 SIN |
08:00 | ANG 0.002271 | ANG 2,270,849 | 1,000,000,000 SIN |
07:00 | ANG 0.002275 | ANG 2,275,466 | 1,000,000,000 SIN |
06:00 | ANG 0.002274 | ANG 2,274,166 | 1,000,000,000 SIN |
05:00 | ANG 0.002271 | ANG 2,270,814 | 1,000,000,000 SIN |
04:00 | ANG 0.002271 | ANG 2,271,340 | 1,000,000,000 SIN |
03:00 | ANG 0.002273 | ANG 2,273,155 | 1,000,000,000 SIN |
02:00 | ANG 0.002279 | ANG 2,279,454 | 1,000,000,000 SIN |
01:00 | ANG 0.002288 | ANG 2,287,634 | 1,000,000,000 SIN |
00:00 | ANG 0.002271 | ANG 2,271,351 | 1,000,000,000 SIN |
23:00 | ANG 0.002247 | ANG 2,246,908 | 1,000,000,000 SIN |
22:00 | ANG 0.002250 | ANG 2,250,025 | 1,000,000,000 SIN |
21:00 | ANG 0.002258 | ANG 2,258,049 | 1,000,000,000 SIN |
20:00 | ANG 0.002255 | ANG 2,255,185 | 1,000,000,000 SIN |
19:00 | ANG 0.002248 | ANG 2,248,398 | 1,000,000,000 SIN |
18:00 | ANG 0.002243 | ANG 2,242,945 | 1,000,000,000 SIN |
17:00 | ANG 0.002237 | ANG 2,237,409 | 1,000,000,000 SIN |
16:00 | ANG 0.002233 | ANG 2,232,801 | 1,000,000,000 SIN |
15:00 | ANG 0.002242 | ANG 2,242,106 | 1,000,000,000 SIN |
14:00 | ANG 0.002234 | ANG 2,234,409 | 1,000,000,000 SIN |
13:00 | ANG 0.002229 | ANG 2,228,554 | 1,000,000,000 SIN |
What was the marketcap of Sinverse (SIN) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Sinverse (SIN) was
ANG 2,259,750 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ANG 2,228,554 and the maximum value was
ANG 2,287,634What is the price of Sinverse (SIN) today in ANG?