What was the price of Sinverse (SIN) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Sinverse (SIN) was
CAD 0.002357 and yesterday's average price was CAD 0.002322, with a minimum price of
CAD 0.002304 and a maximum of
CAD 0.002357 (2.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CAD 0.002357 | CAD 2,356,891 | 1,000,000,000 SIN |
07:00 | CAD 0.002347 | CAD 2,347,441 | 1,000,000,000 SIN |
06:00 | CAD 0.002343 | CAD 2,342,885 | 1,000,000,000 SIN |
05:00 | CAD 0.002326 | CAD 2,326,263 | 1,000,000,000 SIN |
04:00 | CAD 0.002319 | CAD 2,319,059 | 1,000,000,000 SIN |
03:00 | CAD 0.002318 | CAD 2,318,134 | 1,000,000,000 SIN |
02:00 | CAD 0.002315 | CAD 2,315,308 | 1,000,000,000 SIN |
01:00 | CAD 0.002304 | CAD 2,303,727 | 1,000,000,000 SIN |
00:00 | CAD 0.002306 | CAD 2,306,373 | 1,000,000,000 SIN |
23:00 | CAD 0.002322 | CAD 2,321,990 | 1,000,000,000 SIN |
22:00 | CAD 0.002340 | CAD 2,340,121 | 1,000,000,000 SIN |
21:00 | CAD 0.002340 | CAD 2,340,189 | 1,000,000,000 SIN |
20:00 | CAD 0.002315 | CAD 2,315,454 | 1,000,000,000 SIN |
19:00 | CAD 0.002315 | CAD 2,314,850 | 1,000,000,000 SIN |
18:00 | CAD 0.002313 | CAD 2,313,084 | 1,000,000,000 SIN |
17:00 | CAD 0.002327 | CAD 2,327,222 | 1,000,000,000 SIN |
16:00 | CAD 0.002316 | CAD 2,315,766 | 1,000,000,000 SIN |
15:00 | CAD 0.002315 | CAD 2,315,059 | 1,000,000,000 SIN |
14:00 | CAD 0.002314 | CAD 2,314,006 | 1,000,000,000 SIN |
13:00 | CAD 0.002308 | CAD 2,308,125 | 1,000,000,000 SIN |
12:00 | CAD 0.002313 | CAD 2,313,115 | 1,000,000,000 SIN |
11:00 | CAD 0.002311 | CAD 2,311,420 | 1,000,000,000 SIN |
10:00 | CAD 0.002321 | CAD 2,320,966 | 1,000,000,000 SIN |
09:00 | CAD 0.002330 | CAD 2,329,893 | 1,000,000,000 SIN |
What was the marketcap of Sinverse (SIN) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Sinverse (SIN) was
CAD 2,356,891 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CAD 2,303,727 and the maximum value was
CAD 2,356,891What is the price of Sinverse (SIN) today in CAD?