What was the price of Sinverse (SIN) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Sinverse (SIN) was
CAD 0.005841 and yesterday's average price was CAD 0.005921, with a minimum price of
CAD 0.005833 and a maximum of
CAD 0.006184 (5.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CAD 0.005841 | CAD 5,840,795 | 1,000,000,000 SIN |
15:00 | CAD 0.005847 | CAD 5,846,968 | 1,000,000,000 SIN |
14:00 | CAD 0.005870 | CAD 5,870,150 | 1,000,000,000 SIN |
13:00 | CAD 0.005834 | CAD 5,834,406 | 1,000,000,000 SIN |
12:00 | CAD 0.005887 | CAD 5,886,941 | 1,000,000,000 SIN |
11:00 | CAD 0.005873 | CAD 5,873,437 | 1,000,000,000 SIN |
10:00 | CAD 0.005890 | CAD 5,889,979 | 1,000,000,000 SIN |
09:00 | CAD 0.005900 | CAD 5,900,368 | 1,000,000,000 SIN |
08:00 | CAD 0.005841 | CAD 5,841,325 | 1,000,000,000 SIN |
07:00 | CAD 0.005876 | CAD 5,875,713 | 1,000,000,000 SIN |
06:00 | CAD 0.005848 | CAD 5,848,403 | 1,000,000,000 SIN |
05:00 | CAD 0.005842 | CAD 5,841,936 | 1,000,000,000 SIN |
04:00 | CAD 0.005833 | CAD 5,832,775 | 1,000,000,000 SIN |
03:00 | CAD 0.005888 | CAD 5,888,303 | 1,000,000,000 SIN |
02:00 | CAD 0.005892 | CAD 5,891,728 | 1,000,000,000 SIN |
01:00 | CAD 0.005894 | CAD 5,893,862 | 1,000,000,000 SIN |
00:00 | CAD 0.005940 | CAD 5,940,321 | 1,000,000,000 SIN |
23:00 | CAD 0.005943 | CAD 5,943,479 | 1,000,000,000 SIN |
22:00 | CAD 0.005972 | CAD 5,971,845 | 1,000,000,000 SIN |
21:00 | CAD 0.005952 | CAD 5,951,789 | 1,000,000,000 SIN |
20:00 | CAD 0.006033 | CAD 6,032,675 | 1,000,000,000 SIN |
19:00 | CAD 0.006088 | CAD 6,088,357 | 1,000,000,000 SIN |
18:00 | CAD 0.006127 | CAD 6,127,377 | 1,000,000,000 SIN |
17:00 | CAD 0.006184 | CAD 6,183,756 | 1,000,000,000 SIN |
What was the marketcap of Sinverse (SIN) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Sinverse (SIN) was
CAD 5,840,795 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CAD 5,832,775 and the maximum value was
CAD 6,183,756What is the price of Sinverse (SIN) today in CAD?