Fear and greed index: 62/100 (Greed)

Yesterday's Sinverse (SIN) Price in RON (Romanian Leu)

1 USD = 4.43 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Sinverse (SIN) yesterday in RON (Romanian Leu)?

Yesterday the price of Sinverse (SIN) was RON 0.005166 and yesterday's average price was RON 0.005285, with a minimum price of RON 0.005157 and a maximum of RON 0.005359 (3.77% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	RON 0.005166	RON 5,166,009	1,000,000,000 SIN
15:00	RON 0.005168	RON 5,168,222	1,000,000,000 SIN
14:00	RON 0.005165	RON 5,165,336	1,000,000,000 SIN
13:00	RON 0.005166	RON 5,165,925	1,000,000,000 SIN
12:00	RON 0.005164	RON 5,163,848	1,000,000,000 SIN
11:00	RON 0.005157	RON 5,156,779	1,000,000,000 SIN
10:00	RON 0.005161	RON 5,160,519	1,000,000,000 SIN
09:00	RON 0.005244	RON 5,243,728	1,000,000,000 SIN
08:00	RON 0.005249	RON 5,249,142	1,000,000,000 SIN
07:00	RON 0.005247	RON 5,247,358	1,000,000,000 SIN
06:00	RON 0.005338	RON 5,338,018	1,000,000,000 SIN
05:00	RON 0.005345	RON 5,345,397	1,000,000,000 SIN
04:00	RON 0.005347	RON 5,346,685	1,000,000,000 SIN
03:00	RON 0.005353	RON 5,353,282	1,000,000,000 SIN
02:00	RON 0.005358	RON 5,357,917	1,000,000,000 SIN
01:00	RON 0.005354	RON 5,354,105	1,000,000,000 SIN
00:00	RON 0.005357	RON 5,357,319	1,000,000,000 SIN
23:00	RON 0.005353	RON 5,352,905	1,000,000,000 SIN
22:00	RON 0.005355	RON 5,355,194	1,000,000,000 SIN
21:00	RON 0.005357	RON 5,356,978	1,000,000,000 SIN
20:00	RON 0.005358	RON 5,357,948	1,000,000,000 SIN
19:00	RON 0.005359	RON 5,358,753	1,000,000,000 SIN
18:00	RON 0.005357	RON 5,356,584	1,000,000,000 SIN
17:00	RON 0.005358	RON 5,357,611	1,000,000,000 SIN

What was the marketcap of Sinverse (SIN) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Sinverse (SIN) was RON 5,166,009 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was RON 5,156,779 and the maximum value was RON 5,358,753

What is the price of Sinverse (SIN) today in RON?