Fear and greed index: 63/100 (Greed)

Yesterday's Sinverse (SIN) Price in RON (Romanian Leu)

1 USD = 4.39 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Sinverse (SIN) yesterday in RON (Romanian Leu)?

Yesterday the price of Sinverse (SIN) was RON 0.005547 and yesterday's average price was RON 0.005544, with a minimum price of RON 0.005471 and a maximum of RON 0.005616 (2.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	RON 0.005547	RON 5,547,458	1,000,000,000 SIN
11:00	RON 0.005544	RON 5,544,290	1,000,000,000 SIN
10:00	RON 0.005549	RON 5,548,900	1,000,000,000 SIN
09:00	RON 0.005572	RON 5,572,101	1,000,000,000 SIN
08:00	RON 0.005575	RON 5,574,707	1,000,000,000 SIN
07:00	RON 0.005586	RON 5,586,040	1,000,000,000 SIN
06:00	RON 0.005583	RON 5,582,850	1,000,000,000 SIN
05:00	RON 0.005575	RON 5,574,619	1,000,000,000 SIN
04:00	RON 0.005576	RON 5,575,911	1,000,000,000 SIN
03:00	RON 0.005580	RON 5,580,367	1,000,000,000 SIN
02:00	RON 0.005596	RON 5,595,830	1,000,000,000 SIN
01:00	RON 0.005616	RON 5,615,912	1,000,000,000 SIN
00:00	RON 0.005576	RON 5,575,938	1,000,000,000 SIN
23:00	RON 0.005516	RON 5,515,934	1,000,000,000 SIN
22:00	RON 0.005524	RON 5,523,584	1,000,000,000 SIN
21:00	RON 0.005543	RON 5,543,284	1,000,000,000 SIN
20:00	RON 0.005536	RON 5,536,253	1,000,000,000 SIN
19:00	RON 0.005520	RON 5,519,590	1,000,000,000 SIN
18:00	RON 0.005506	RON 5,506,205	1,000,000,000 SIN
17:00	RON 0.005493	RON 5,492,613	1,000,000,000 SIN
16:00	RON 0.005481	RON 5,481,303	1,000,000,000 SIN
15:00	RON 0.005504	RON 5,504,144	1,000,000,000 SIN
14:00	RON 0.005485	RON 5,485,249	1,000,000,000 SIN
13:00	RON 0.005471	RON 5,470,875	1,000,000,000 SIN

What was the marketcap of Sinverse (SIN) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Sinverse (SIN) was RON 5,547,458 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was RON 5,470,875 and the maximum value was RON 5,615,912

What is the price of Sinverse (SIN) today in RON?