What was the price of Sinverse (SIN) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Sinverse (SIN) was
NZD 0.002863 and yesterday's average price was NZD 0.002861, with a minimum price of
NZD 0.002823 and a maximum of
NZD 0.002901 (2.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | NZD 0.002863 | NZD 2,862,584 | 1,000,000,000 SIN |
20:00 | NZD 0.002832 | NZD 2,832,328 | 1,000,000,000 SIN |
19:00 | NZD 0.002832 | NZD 2,831,589 | 1,000,000,000 SIN |
18:00 | NZD 0.002829 | NZD 2,829,428 | 1,000,000,000 SIN |
17:00 | NZD 0.002847 | NZD 2,846,723 | 1,000,000,000 SIN |
16:00 | NZD 0.002833 | NZD 2,832,709 | 1,000,000,000 SIN |
15:00 | NZD 0.002832 | NZD 2,831,844 | 1,000,000,000 SIN |
14:00 | NZD 0.002831 | NZD 2,830,557 | 1,000,000,000 SIN |
13:00 | NZD 0.002823 | NZD 2,823,363 | 1,000,000,000 SIN |
12:00 | NZD 0.002829 | NZD 2,829,466 | 1,000,000,000 SIN |
11:00 | NZD 0.002827 | NZD 2,827,393 | 1,000,000,000 SIN |
10:00 | NZD 0.002839 | NZD 2,839,071 | 1,000,000,000 SIN |
09:00 | NZD 0.002850 | NZD 2,849,990 | 1,000,000,000 SIN |
08:00 | NZD 0.002858 | NZD 2,857,994 | 1,000,000,000 SIN |
07:00 | NZD 0.002888 | NZD 2,887,929 | 1,000,000,000 SIN |
06:00 | NZD 0.002888 | NZD 2,887,981 | 1,000,000,000 SIN |
05:00 | NZD 0.002896 | NZD 2,895,621 | 1,000,000,000 SIN |
04:00 | NZD 0.002894 | NZD 2,893,886 | 1,000,000,000 SIN |
03:00 | NZD 0.002898 | NZD 2,897,810 | 1,000,000,000 SIN |
02:00 | NZD 0.002899 | NZD 2,898,788 | 1,000,000,000 SIN |
01:00 | NZD 0.002899 | NZD 2,898,699 | 1,000,000,000 SIN |
00:00 | NZD 0.002901 | NZD 2,901,342 | 1,000,000,000 SIN |
23:00 | NZD 0.002889 | NZD 2,889,415 | 1,000,000,000 SIN |
22:00 | NZD 0.002899 | NZD 2,898,914 | 1,000,000,000 SIN |
What was the marketcap of Sinverse (SIN) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Sinverse (SIN) was
NZD 2,862,584 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
NZD 2,823,363 and the maximum value was
NZD 2,901,342What is the price of Sinverse (SIN) today in NZD?