What was the price of Sinverse (SIN) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Sinverse (SIN) was
NZD 0.002118 and yesterday's average price was NZD 0.002117, with a minimum price of
NZD 0.002089 and a maximum of
NZD 0.002144 (2.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | NZD 0.002118 | NZD 2,117,991 | 1,000,000,000 SIN |
11:00 | NZD 0.002117 | NZD 2,116,782 | 1,000,000,000 SIN |
10:00 | NZD 0.002119 | NZD 2,118,542 | 1,000,000,000 SIN |
09:00 | NZD 0.002127 | NZD 2,127,400 | 1,000,000,000 SIN |
08:00 | NZD 0.002128 | NZD 2,128,395 | 1,000,000,000 SIN |
07:00 | NZD 0.002133 | NZD 2,132,722 | 1,000,000,000 SIN |
06:00 | NZD 0.002132 | NZD 2,131,504 | 1,000,000,000 SIN |
05:00 | NZD 0.002128 | NZD 2,128,361 | 1,000,000,000 SIN |
04:00 | NZD 0.002129 | NZD 2,128,855 | 1,000,000,000 SIN |
03:00 | NZD 0.002131 | NZD 2,130,556 | 1,000,000,000 SIN |
02:00 | NZD 0.002136 | NZD 2,136,460 | 1,000,000,000 SIN |
01:00 | NZD 0.002144 | NZD 2,144,127 | 1,000,000,000 SIN |
00:00 | NZD 0.002129 | NZD 2,128,865 | 1,000,000,000 SIN |
23:00 | NZD 0.002106 | NZD 2,105,956 | 1,000,000,000 SIN |
22:00 | NZD 0.002109 | NZD 2,108,876 | 1,000,000,000 SIN |
21:00 | NZD 0.002116 | NZD 2,116,398 | 1,000,000,000 SIN |
20:00 | NZD 0.002114 | NZD 2,113,713 | 1,000,000,000 SIN |
19:00 | NZD 0.002107 | NZD 2,107,351 | 1,000,000,000 SIN |
18:00 | NZD 0.002102 | NZD 2,102,241 | 1,000,000,000 SIN |
17:00 | NZD 0.002097 | NZD 2,097,052 | 1,000,000,000 SIN |
16:00 | NZD 0.002093 | NZD 2,092,734 | 1,000,000,000 SIN |
15:00 | NZD 0.002101 | NZD 2,101,454 | 1,000,000,000 SIN |
14:00 | NZD 0.002094 | NZD 2,094,240 | 1,000,000,000 SIN |
13:00 | NZD 0.002089 | NZD 2,088,752 | 1,000,000,000 SIN |
What was the marketcap of Sinverse (SIN) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Sinverse (SIN) was
NZD 2,117,991 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
NZD 2,088,752 and the maximum value was
NZD 2,144,127What is the price of Sinverse (SIN) today in NZD?