What was the price of Sinverse (SIN) yesterday in RUB (Russian Ruble)?
Yesterday the price of Sinverse (SIN) was
RUB 0.1050 and yesterday's average price was RUB 0.1049, with a minimum price of
RUB 0.1034 and a maximum of
RUB 0.1064 (2.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | RUB 0.1050 | RUB 105,023,269 | 1,000,000,000 SIN |
10:00 | RUB 0.1051 | RUB 105,110,587 | 1,000,000,000 SIN |
09:00 | RUB 0.1056 | RUB 105,550,088 | 1,000,000,000 SIN |
08:00 | RUB 0.1056 | RUB 105,599,449 | 1,000,000,000 SIN |
07:00 | RUB 0.1058 | RUB 105,814,122 | 1,000,000,000 SIN |
06:00 | RUB 0.1058 | RUB 105,753,691 | 1,000,000,000 SIN |
05:00 | RUB 0.1056 | RUB 105,597,784 | 1,000,000,000 SIN |
04:00 | RUB 0.1056 | RUB 105,622,256 | 1,000,000,000 SIN |
03:00 | RUB 0.1057 | RUB 105,706,661 | 1,000,000,000 SIN |
02:00 | RUB 0.1060 | RUB 105,999,578 | 1,000,000,000 SIN |
01:00 | RUB 0.1064 | RUB 106,379,980 | 1,000,000,000 SIN |
00:00 | RUB 0.1056 | RUB 105,622,756 | 1,000,000,000 SIN |
23:00 | RUB 0.1045 | RUB 104,486,129 | 1,000,000,000 SIN |
22:00 | RUB 0.1046 | RUB 104,631,048 | 1,000,000,000 SIN |
21:00 | RUB 0.1050 | RUB 105,004,208 | 1,000,000,000 SIN |
20:00 | RUB 0.1049 | RUB 104,871,025 | 1,000,000,000 SIN |
19:00 | RUB 0.1046 | RUB 104,555,383 | 1,000,000,000 SIN |
18:00 | RUB 0.1043 | RUB 104,301,838 | 1,000,000,000 SIN |
17:00 | RUB 0.1040 | RUB 104,044,380 | 1,000,000,000 SIN |
16:00 | RUB 0.1038 | RUB 103,830,123 | 1,000,000,000 SIN |
15:00 | RUB 0.1043 | RUB 104,262,799 | 1,000,000,000 SIN |
14:00 | RUB 0.1039 | RUB 103,904,871 | 1,000,000,000 SIN |
13:00 | RUB 0.1036 | RUB 103,632,597 | 1,000,000,000 SIN |
12:00 | RUB 0.1034 | RUB 103,416,176 | 1,000,000,000 SIN |
What was the marketcap of Sinverse (SIN) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Sinverse (SIN) was
RUB 105,023,269 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
RUB 103,416,176 and the maximum value was
RUB 106,379,980What is the price of Sinverse (SIN) today in RUB?