Fear and greed index: 62/100 (Greed)

Yesterday's Sinverse (SIN) Price in RUB (Russian Ruble)

1 USD = 78.85 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Sinverse (SIN) yesterday in RUB (Russian Ruble)?

Yesterday the price of Sinverse (SIN) was RUB 0.09200 and yesterday's average price was RUB 0.09399, with a minimum price of RUB 0.09185 and a maximum of RUB 0.09545 (3.77% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	RUB 0.09200	RUB 91,995,951	1,000,000,000 SIN
16:00	RUB 0.09201	RUB 92,013,850	1,000,000,000 SIN
15:00	RUB 0.09205	RUB 92,053,275	1,000,000,000 SIN
14:00	RUB 0.09200	RUB 92,001,865	1,000,000,000 SIN
13:00	RUB 0.09201	RUB 92,012,352	1,000,000,000 SIN
12:00	RUB 0.09198	RUB 91,975,371	1,000,000,000 SIN
11:00	RUB 0.09185	RUB 91,849,448	1,000,000,000 SIN
10:00	RUB 0.09192	RUB 91,916,076	1,000,000,000 SIN
09:00	RUB 0.09340	RUB 93,398,140	1,000,000,000 SIN
08:00	RUB 0.09349	RUB 93,494,574	1,000,000,000 SIN
07:00	RUB 0.09346	RUB 93,462,797	1,000,000,000 SIN
06:00	RUB 0.09508	RUB 95,077,567	1,000,000,000 SIN
05:00	RUB 0.09521	RUB 95,209,010	1,000,000,000 SIN
04:00	RUB 0.09523	RUB 95,231,955	1,000,000,000 SIN
03:00	RUB 0.09535	RUB 95,349,441	1,000,000,000 SIN
02:00	RUB 0.09543	RUB 95,431,997	1,000,000,000 SIN
01:00	RUB 0.09536	RUB 95,364,107	1,000,000,000 SIN
00:00	RUB 0.09542	RUB 95,421,353	1,000,000,000 SIN
23:00	RUB 0.09534	RUB 95,342,739	1,000,000,000 SIN
22:00	RUB 0.09538	RUB 95,383,505	1,000,000,000 SIN
21:00	RUB 0.09542	RUB 95,415,281	1,000,000,000 SIN
20:00	RUB 0.09543	RUB 95,432,549	1,000,000,000 SIN
19:00	RUB 0.09545	RUB 95,446,900	1,000,000,000 SIN
18:00	RUB 0.09541	RUB 95,408,263	1,000,000,000 SIN

What was the marketcap of Sinverse (SIN) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Sinverse (SIN) was RUB 91,995,951 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was RUB 91,849,448 and the maximum value was RUB 95,446,900

What is the price of Sinverse (SIN) today in RUB?