What was the price of Sinverse (SIN) yesterday?
Yesterday the price of Sinverse (SIN) was
$0.004250 and yesterday's average price was $0.004316, with a minimum price of
$0.004250 and a maximum of
$0.004478 (5.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | $0.004250 | $4,250,164 | 1,000,000,000 SIN |
16:00 | $0.004268 | $4,268,495 | 1,000,000,000 SIN |
15:00 | $0.004273 | $4,273,006 | 1,000,000,000 SIN |
14:00 | $0.004290 | $4,289,948 | 1,000,000,000 SIN |
13:00 | $0.004264 | $4,263,826 | 1,000,000,000 SIN |
12:00 | $0.004302 | $4,302,219 | 1,000,000,000 SIN |
11:00 | $0.004292 | $4,292,350 | 1,000,000,000 SIN |
10:00 | $0.004304 | $4,304,439 | 1,000,000,000 SIN |
09:00 | $0.004312 | $4,312,031 | 1,000,000,000 SIN |
08:00 | $0.004269 | $4,268,882 | 1,000,000,000 SIN |
07:00 | $0.004294 | $4,294,013 | 1,000,000,000 SIN |
06:00 | $0.004274 | $4,274,055 | 1,000,000,000 SIN |
05:00 | $0.004269 | $4,269,329 | 1,000,000,000 SIN |
04:00 | $0.004263 | $4,262,634 | 1,000,000,000 SIN |
03:00 | $0.004303 | $4,303,214 | 1,000,000,000 SIN |
02:00 | $0.004306 | $4,305,717 | 1,000,000,000 SIN |
01:00 | $0.004307 | $4,307,277 | 1,000,000,000 SIN |
00:00 | $0.004341 | $4,341,229 | 1,000,000,000 SIN |
23:00 | $0.004344 | $4,343,537 | 1,000,000,000 SIN |
22:00 | $0.004364 | $4,364,267 | 1,000,000,000 SIN |
21:00 | $0.004350 | $4,349,610 | 1,000,000,000 SIN |
20:00 | $0.004409 | $4,408,722 | 1,000,000,000 SIN |
19:00 | $0.004449 | $4,449,415 | 1,000,000,000 SIN |
18:00 | $0.004478 | $4,477,931 | 1,000,000,000 SIN |
What was the marketcap of Sinverse (SIN) yesterday?
Yesterday the marketcap of Sinverse (SIN) was
$4,250,164 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
$4,250,164 and the maximum value was
$4,477,931What is the price of Sinverse (SIN) today?